TXNS1
購入履歴売却履歴
01
Volume$108
購入量売却量
$0$108
メーカー1
購入者売却者
01
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みFOURMEME642,091,329($4.7K)
プール済みWBNB8.65($4.7K)
コンバーター
1FOURMEME
= $0.057536
?FOURMEME
USD
概要
FOURMEME の概要
FOURMEME (FOURMEME) は 02.17.2025 にローンチされ、現在の取引価格は $0.0(5)7536 です。流通供給量は 1.00B、時価総額は $7,536.78 となっています。
FOURMEME の価格と市場パフォーマンス
過去24時間で、FOURMEME (FOURMEME) の価格は 0% 変動し、取引量は $7,536.78 でした。CoinScan で FOURMEME の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | FOURMEME | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $108.48 | 14,394,309 | 0.1978 | $0.057536 | |||
2d ago | SELL | $35.79 | 4,755,709 | 0.06738 | $0.057527 | |||
3d ago | SELL | $8.32 | 1,000,694 | 0.01431 | $0.058318 | |||
4d ago | BUY | $17.78 | 2,080,490 | 0.02985 | $0.058549 | |||
5d ago | BUY | $1.75 | 209,865 | 0.003000 | $0.058384 | |||
6d ago | SELL | $1.23 | 147,836 | 0.002102 | $0.058347 | |||
6d ago | SELL | $51.18 | 6,000,000 | 0.08618 | $0.058530 | |||
6d ago | SELL | $95.02 | 10,779,597 | 0.1591 | $0.058814 | |||
7d ago | SELL | $27.27 | 3,018,528 | 0.04556 | $0.059035 | |||
7d ago | SELL | $4.52 | 494,530 | 0.007508 | $0.059150 | |||
7d ago | SELL | $1.29 | 141,248 | 0.002145 | $0.059170 | |||
8d ago | SELL | $70.77 | 7,500,001 | 0.1154 | $0.059436 | |||
8d ago | SELL | $402.72 | 39,352,930 | 0.6567 | $0.041023 | |||
9d ago | SELL | $118.88 | 11,029,635 | 0.2009 | $0.041077 | |||
9d ago | BUY | $29.46 | 2,675,219 | 0.04975 | $0.041101 | |||
9d ago | SELL | $28.17 | 2,529,981 | 0.04680 | $0.041113 | |||
10d ago | SELL | $200.91 | 17,466,301 | 0.3353 | $0.041150 | |||
10d ago | BUY | $35.65 | 3,018,528 | 0.05982 | $0.041181 | |||
10d ago | SELL | $0.42 | 35,519 | 0.036964 | $0.041185 | |||
10d ago | BUY | $9.92 | 840,293 | 0.01653 | $0.041181 | |||
10d ago | BUY | $19.85 | 1,689,689 | 0.03308 | $0.041174 | |||
10d ago | BUY | $199.49 | 17,466,301 | 0.3301 | $0.041142 | |||
10d ago | BUY | $119.72 | 11,029,635 | 0.1980 | $0.041085 | |||
10d ago | SELL | $606.31 | 51,632,024 | 0.9945 | $0.041174 | |||
10d ago | BUY | $609.58 | 51,632,024 | 1.00 | $0.041180 | |||
11d ago | SELL | $13.76 | 1,299,722 | 0.02278 | $0.041058 | |||
12d ago | SELL | $7.39 | 667,519 | 0.01174 | $0.041107 | |||
13d ago | SELL | $14.15 | 1,263,785 | 0.02230 | $0.041119 | |||
13d ago | SELL | $97.54 | 8,512,902 | 0.1529 | $0.041145 | |||
13d ago | SELL | $133.91 | 11,296,506 | 0.2103 | $0.041185 | |||
13d ago | SELL | $87.59 | 7,135,921 | 0.1375 | $0.041227 | |||
14d ago | SELL | $34.07 | 2,793,585 | 0.05484 | $0.041219 | |||
15d ago | SELL | $56.67 | 4,449,380 | 0.08855 | $0.041273 | |||
16d ago | BUY | $55.68 | 4,449,380 | 0.08900 | $0.041251 | |||
16d ago | SELL | $62.43 | 4,994,351 | 0.09950 | $0.041250 | |||
16d ago | BUY | $62.75 | 4,994,351 | 0.1000 | $0.041256 | |||
16d ago | SELL | $56.59 | 4,524,731 | 0.09006 | $0.041250 | |||
16d ago | SELL | $190.97 | 14,875,009 | 0.3073 | $0.041283 | |||
16d ago | BUY | $59.55 | 4,524,731 | 0.09583 | $0.041316 | |||
16d ago | BUY | $188.58 | 14,875,009 | 0.3034 | $0.041267 | |||
17d ago | SELL | $34.43 | 2,786,181 | 0.05526 | $0.041236 | |||
17d ago | BUY | $12.45 | 999,894 | 0.02000 | $0.041245 | |||
17d ago | SELL | $7.42 | 600,000 | 0.01193 | $0.041236 | |||
17d ago | BUY | $62.21 | 5,045,550 | 0.1000 | $0.041233 | |||
17d ago | BUY | $62.16 | 5,143,203 | 0.1000 | $0.041208 | |||
17d ago | BUY | $62.14 | 5,243,720 | 0.1000 | $0.041185 | |||
17d ago | BUY | $62.40 | 5,347,215 | 0.1000 | $0.041166 | |||
17d ago | BUY | $62.40 | 5,453,805 | 0.1000 | $0.041144 | |||
17d ago | BUY | $62.40 | 5,563,615 | 0.1000 | $0.041121 | |||
17d ago | BUY | $62.42 | 5,676,778 | 0.1000 | $0.041099 | |||
17d ago | BUY | $62.41 | 5,793,430 | 0.1000 | $0.041077 | |||
17d ago | BUY | $62.41 | 5,913,716 | 0.1000 | $0.041055 | |||
17d ago | SELL | $18.66 | 1,786,979 | 0.02985 | $0.041044 | |||
17d ago | BUY | $18.72 | 1,786,979 | 0.03000 | $0.041047 | |||
17d ago | SELL | $9.85 | 944,906 | 0.01576 | $0.041043 | |||
17d ago | SELL | $3.39 | 325,293 | 0.005437 | $0.041043 | |||
18d ago | BUY | $9.92 | 944,906 | 0.01585 | $0.041049 | |||
18d ago | SELL | $1.18 | 113,317 | 0.001889 | $0.041045 | |||
18d ago | BUY | $87.93 | 8,512,902 | 0.1406 | $0.041032 | |||
18d ago | BUY | $375.66 | 39,352,930 | 0.6000 | $0.059546 | |||
18d ago | BUY | $12.44 | 1,389,198 | 0.01980 | $0.058957 | |||
18d ago | BUY | $3.14 | 351,787 | 0.005000 | $0.058933 | |||
18d ago | BUY | $12.44 | 1,396,983 | 0.01980 | $0.058908 | |||
18d ago | BUY | $94.27 | 10,789,877 | 0.1500 | $0.058737 | |||
18d ago | BUY | $62.87 | 7,398,514 | 0.1000 | $0.058497 | |||
19d ago | BUY | $125.05 | 15,176,171 | 0.1980 | $0.058240 | |||
19d ago | SELL | $5.61 | 699,358 | 0.008879 | $0.058022 | |||
19d ago | REMOVE | $5.63 | 699,358 | 0.008911 | - | |||
19d ago | ADD | $<1 | 78.28 | 0.069975 | - | |||
19d ago | BUY | $<1 | 78.28 | 0.051 | $0.058070 | |||
19d ago | SELL | $0.94 | 117,373 | 0.001491 | $0.058061 | |||
19d ago | SELL | $1.05 | 130,577 | 0.001659 | $0.058064 | |||
19d ago | SELL | $23.49 | 2,915,128 | 0.03722 | $0.058059 | |||
19d ago | BUY | $31.49 | 3,897,992 | 0.05000 | $0.058078 | |||
20d ago | BUY | $100.07 | 12,779,597 | 0.1597 | $0.057830 | |||
20d ago | BUY | $31.14 | 4,101,331 | 0.05000 | $0.057592 | |||
20d ago | SELL | $86.57 | 11,360,939 | 0.1393 | $0.057620 | |||
20d ago | BUY | $87.00 | 11,360,939 | 0.1400 | $0.057657 | |||
21d ago | SELL | $42.97 | 5,757,281 | 0.07000 | $0.057464 | |||
21d ago | SELL | $361.00 | 45,012,136 | 0.5916 | $0.058020 | |||
21d ago | SELL | $30.17 | 3,491,729 | 0.04945 | $0.058642 | |||
21d ago | BUY | $30.41 | 3,502,235 | 0.04985 | $0.058685 | |||
21d ago | BUY | $49.72 | 5,774,605 | 0.08098 | $0.058610 | |||
22d ago | SELL | $53.99 | 6,217,106 | 0.08681 | $0.058685 | |||
22d ago | BUY | $62.19 | 7,135,921 | 0.1000 | $0.058715 | |||
22d ago | SELL | $28.95 | 3,325,431 | 0.04608 | $0.058707 | |||
22d ago | SELL | $54.53 | 6,125,555 | 0.08618 | $0.058903 | |||
22d ago | SELL | $3.10 | 345,000 | 0.004904 | $0.058989 | |||
22d ago | BUY | $379.43 | 45,012,136 | 0.6000 | $0.058429 | |||
22d ago | BUY | $2.71 | 345,000 | 0.004287 | $0.057858 | |||
22d ago | SELL | $38.93 | 4,927,926 | 0.06135 | $0.057900 | |||
22d ago | SELL | $15.91 | 1,992,738 | 0.02506 | $0.057986 | |||
22d ago | BUY | $49.72 | 6,235,813 | 0.07833 | $0.057974 | |||
22d ago | SELL | $45.20 | 5,695,178 | 0.07112 | $0.057937 | |||
22d ago | SELL | $44.85 | 5,556,365 | 0.07058 | $0.058072 | |||
22d ago | SELL | $28.99 | 3,543,064 | 0.04563 | $0.058184 | |||
22d ago | SELL | $44.99 | 5,422,568 | 0.07080 | $0.058297 | |||
22d ago | SELL | $171.63 | 19,887,468 | 0.2701 | $0.058630 | |||
22d ago | SELL | $199.87 | 21,678,306 | 0.3145 | $0.059220 | |||
22d ago | BUY | $19.06 | 1,992,738 | 0.03000 | $0.059565 |