TXNS52
購入履歴売却履歴
3121
Volume$11.4K
購入量売却量
$5.3K$6.1K
メーカー39
購入者売却者
2417
セキュリティ
1 アラート
Circ. Supply
999,751,69499.97%
総供給量999,751,694
Max Supply1.00B
プール済みUPY912,226($254.4K)
プール済みUSDT254,358($254.4K)
コンバーター
1UPY
= $0.27
?UPY
USD
概要
Upstarty の概要
Upstarty (UPY) は 01.14.2025 にローンチされ、現在の取引価格は $0.2790 です。流通供給量は 1.00B、時価総額は $278.98M となっています。
Upstarty の価格と市場パフォーマンス
過去24時間で、Upstarty (UPY) の価格は -0.5% 変動し、取引量は $278.98M でした。CoinScan で Upstarty の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | UPY | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $837.15 | 3,000.00 | 1.38 | $0.27 | 101 | ||
16m ago | BUY | $400.00 | 1,423.81 | 0.6614 | $0.28 | |||
20m ago | BUY | $100.00 | 356.65 | 0.1654 | $0.28 | |||
47m ago | SELL | $232.79 | 834.00 | 0.3847 | $0.27 | 32 | ||
56m ago | SELL | $560.00 | 2,000.00 | 0.9274 | $0.28 | 190 | ||
1h ago | SELL | $3.57 | 12.72 | 0.005917 | $0.28 | |||
1h ago | BUY | $101.73 | 360.85 | 0.1686 | $0.28 | 18 | ||
1h ago | SELL | $<1 | 0.1106 | 0.045154 | $0.28 | |||
1h ago | SELL | $7.34 | 26.20 | 0.01220 | $0.28 | 20 | ||
1h ago | BUY | $218.07 | 774.46 | 0.3622 | $0.28 | |||
3h ago | SELL | $20.37 | 72.76 | 0.03365 | $0.27 | |||
3h ago | BUY | $654.00 | 2,330.14 | 1.08 | $0.28 | |||
3h ago | BUY | $1,000.00 | 3,586.13 | 1.65 | $0.27 | 112 | ||
4h ago | BUY | $29.00 | 104.41 | 0.04805 | $0.27 | 58 | ||
5h ago | SELL | $831.65 | 3,000.00 | 1.37 | $0.27 | 103 | ||
5h ago | BUY | $11.00 | 39.35 | 0.01821 | $0.27 | |||
6h ago | BUY | $250.00 | 895.34 | 0.4160 | $0.27 | 112 | ||
6h ago | BUY | $250.00 | 897.10 | 0.4160 | $0.27 | 112 | ||
6h ago | BUY | $250.00 | 898.86 | 0.4160 | $0.27 | 112 | ||
6h ago | BUY | $250.00 | 900.63 | 0.4160 | $0.27 | 112 | ||
6h ago | BUY | $1.10 | 3.96 | 0.001827 | $0.27 | 39 | ||
6h ago | BUY | $9.97 | 35.98 | 0.01657 | $0.27 | |||
6h ago | SELL | $830.41 | 3,000.00 | 1.37 | $0.27 | 103 | ||
7h ago | SELL | $51.66 | 186.00 | 0.08556 | $0.27 | 30 | ||
7h ago | BUY | $30.00 | 107.45 | 0.04967 | $0.27 | |||
7h ago | SELL | $51.95 | 187.00 | 0.08602 | $0.27 | |||
7h ago | BUY | $30.00 | 107.43 | 0.04963 | $0.27 | |||
8h ago | SELL | $26.95 | 97.00 | 0.04461 | $0.27 | |||
8h ago | BUY | $511.68 | 1,835.95 | 0.8471 | $0.27 | 32 | ||
8h ago | BUY | $50.00 | 179.80 | 0.08278 | $0.27 | 58 | ||
8h ago | BUY | $16.70 | 60.06 | 0.02765 | $0.27 | 78 | ||
8h ago | BUY | $29.53 | 106.26 | 0.04892 | $0.27 | 66 | ||
8h ago | SELL | $832.35 | 3,000.00 | 1.37 | $0.27 | 147 | ||
8h ago | BUY | $2.88 | 10.32 | 0.004782 | $0.27 | 34 | ||
8h ago | SELL | $278.66 | 1,000.00 | 0.4614 | $0.27 | 108 | ||
9h ago | BUY | $174.48 | 622.76 | 0.2891 | $0.28 | 54 | ||
9h ago | BUY | $1.69 | 6.05 | 0.002810 | $0.27 | |||
9h ago | SELL | $55.72 | 200.00 | 0.09234 | $0.27 | 10 | ||
9h ago | SELL | $55.75 | 200.00 | 0.09267 | $0.27 | 35 | ||
9h ago | SELL | $279.13 | 1,000.00 | 0.4644 | $0.27 | |||
16h ago | BUY | $29.97 | 106.74 | 0.05000 | $0.28 | 37 | ||
18h ago | SELL | $840.88 | 3,000.00 | 1.39 | $0.28 | 101 | ||
19h ago | BUY | $114.00 | 403.53 | 0.1886 | $0.28 | |||
20h ago | BUY | $45.00 | 159.38 | 0.07468 | $0.28 | |||
20h ago | BUY | $45.00 | 159.44 | 0.07472 | $0.28 | |||
20h ago | BUY | $564.78 | 2,005.92 | 0.9370 | $0.28 | 16 | ||
20h ago | SELL | $279.84 | 1,000.00 | 0.4640 | $0.27 | 108 | ||
21h ago | SELL | $2.80 | 10.00 | 0.004640 | $0.28 | 15 | ||
21h ago | SELL | $1.40 | 5.00 | 0.002319 | $0.28 | 15 | ||
22h ago | BUY | $24.16 | 85.81 | 0.03992 | $0.28 | 13 | ||
22h ago | BUY | $87.49 | 310.92 | 0.1447 | $0.28 | 11 | ||
23h ago | BUY | $31.22 | 111.00 | 0.05162 | $0.28 | |||
1d ago | BUY | $513.92 | 1,830.98 | 0.8492 | $0.28 | |||
1d ago | BUY | $27.98 | 99.92 | 0.04622 | $0.28 | 37 | ||
1d ago | BUY | $2.49 | 8.90 | 0.004113 | $0.28 | |||
1d ago | SELL | $520.75 | 1,865.00 | 0.8595 | $0.27 | 32 | ||
1d ago | SELL | $55.97 | 200.00 | 0.09239 | $0.27 | 10 | ||
1d ago | SELL | $4.30 | 15.37 | 0.007104 | $0.27 | |||
1d ago | BUY | $108.28 | 385.05 | 0.1786 | $0.28 | 18 | ||
1d ago | SELL | $1.79 | 6.40 | 0.002955 | $0.27 | 10 | ||
1d ago | BUY | $100.00 | 355.88 | 0.1647 | $0.28 | 15 | ||
1d ago | SELL | $3.53 | 12.64 | 0.005829 | $0.27 | |||
1d ago | BUY | $109.03 | 388.35 | 0.1798 | $0.28 | 29 | ||
1d ago | SELL | $2.07 | 7.41 | 0.003420 | $0.27 | 34 | ||
1d ago | BUY | $200.00 | 713.18 | 0.3303 | $0.28 | 40 | ||
1d ago | BUY | $107.77 | 384.77 | 0.1779 | $0.28 | 13 | ||
1d ago | BUY | $5.00 | 17.85 | 0.008238 | $0.27 | |||
1d ago | BUY | $226.00 | 807.96 | 0.3723 | $0.27 | |||
1d ago | BUY | $28.00 | 100.20 | 0.04590 | $0.27 | 58 | ||
1d ago | BUY | $10.00 | 35.79 | 0.01639 | $0.27 | |||
1d ago | BUY | $150.00 | 537.21 | 0.2460 | $0.27 | 100 | ||
1d ago | BUY | $99.00 | 354.90 | 0.1625 | $0.27 | 112 | ||
1d ago | BUY | $152.00 | 545.44 | 0.2496 | $0.27 | 112 | ||
1d ago | BUY | $100.00 | 359.20 | 0.1642 | $0.27 | 112 | ||
1d ago | BUY | $100.00 | 359.48 | 0.1642 | $0.27 | 112 | ||
1d ago | BUY | $100.00 | 359.76 | 0.1642 | $0.27 | 112 | ||
1d ago | BUY | $10.00 | 35.99 | 0.01640 | $0.27 | 18 | ||
1d ago | BUY | $30.00 | 107.99 | 0.04925 | $0.27 | 16 | ||
1d ago | BUY | $28.00 | 100.81 | 0.04597 | $0.27 | 58 | ||
1d ago | BUY | $10.08 | 36.32 | 0.01658 | $0.27 | 66 | ||
1d ago | SELL | $276.59 | 1,000.00 | 0.4548 | $0.27 | 108 | ||
1d ago | BUY | $29.29 | 105.30 | 0.04818 | $0.27 | 17 | ||
1d ago | SELL | $833.22 | 3,000.00 | 1.37 | $0.27 | 103 | ||
1d ago | BUY | $26.44 | 94.43 | 0.04355 | $0.28 | |||
1d ago | SELL | $1,218.83 | 4,354.00 | 2.00 | $0.27 | 28 | ||
1d ago | BUY | $102.09 | 361.31 | 0.1687 | $0.28 | 18 | ||
2d ago | SELL | $281.35 | 1,000.00 | 0.4681 | $0.28 | 106 | ||
2d ago | SELL | $281.98 | 1,000.00 | 0.4689 | $0.28 | 190 | ||
2d ago | SELL | $100.98 | 357.59 | 0.1683 | $0.28 | 20 | ||
2d ago | SELL | $282.82 | 1,000.00 | 0.4716 | $0.28 | 106 | ||
2d ago | SELL | $6.70 | 23.68 | 0.01118 | $0.28 | 16 | ||
2d ago | BUY | $1,416.00 | 5,003.45 | 2.36 | $0.28 | 100 | ||
2d ago | BUY | $32.62 | 115.94 | 0.05442 | $0.28 | 14 | ||
2d ago | BUY | $50.00 | 177.73 | 0.08350 | $0.28 | 456 | ||
2d ago | BUY | $16.40 | 58.32 | 0.02739 | $0.28 | 123 | ||
2d ago | SELL | $479.11 | 1,709.00 | 0.8001 | $0.28 | 190 | ||
2d ago | BUY | $21.10 | 74.78 | 0.03528 | $0.28 | |||
2d ago | SELL | $873.55 | 3,100.00 | 1.46 | $0.28 | 147 | ||
2d ago | BUY | $283.00 | 996.96 | 0.4731 | $0.28 | 112 | ||
2d ago | BUY | $29.45 | 103.88 | 0.04921 | $0.28 | 12 |