TXNS1
購入履歴売却履歴
01
Volume$75
購入量売却量
$0$75
メーカー1
購入者売却者
01
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みLAMA687,897,436($5.0K)
プール済みWBNB15.82($9.2K)
コンバーター
1LAMA
= $0.057337
?LAMA
USD
概要
LAMA の概要
LAMA (LAMA) は 03.18.2025 にローンチされ、現在の取引価格は $0.0(5)7337 です。流通供給量は 1.00B、時価総額は $7,337.96 となっています。
LAMA の価格と市場パフォーマンス
過去24時間で、LAMA (LAMA) の価格は -3.5% 変動し、取引量は $7,337.96 でした。CoinScan で LAMA の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | LAMA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $74.85 | 10,200,888 | 0.1280 | $0.057337 | |||
1d ago | SELL | $40.31 | 5,301,503 | 0.06825 | $0.057604 | |||
1d ago | SELL | $1.07 | 141,543 | 0.001838 | $0.057608 | |||
2d ago | SELL | $1.65 | 216,469 | 0.002813 | $0.057627 | |||
2d ago | SELL | $0.30 | 40,573 | 0.035276 | $0.057620 | |||
2d ago | SELL | $7.62 | 994,615 | 0.01295 | $0.057665 | |||
2d ago | SELL | $1.85 | 240,779 | 0.003143 | $0.057699 | |||
2d ago | SELL | $5.33 | 691,165 | 0.009036 | $0.057712 | |||
2d ago | SELL | $5.21 | 675,759 | 0.008854 | $0.057723 | |||
3d ago | SELL | $8.60 | 1,105,539 | 0.01452 | $0.057780 | |||
3d ago | SELL | $168.33 | 20,844,838 | 0.2843 | $0.058075 | |||
4d ago | SELL | $2.38 | 282,188 | 0.003990 | $0.058467 | |||
4d ago | SELL | $7.27 | 872,711 | 0.01236 | $0.058336 | |||
4d ago | SELL | $7.95 | 954,691 | 0.01357 | $0.058328 | |||
5d ago | BUY | $8.49 | 994,615 | 0.01442 | $0.058539 | |||
5d ago | SELL | $68.06 | 8,113,353 | 0.1167 | $0.058389 | |||
6d ago | SELL | $7.32 | 870,448 | 0.01272 | $0.058413 | |||
8d ago | SELL | $8.35 | 1,010,600 | 0.01482 | $0.058269 | |||
9d ago | SELL | $5.53 | 676,776 | 0.009956 | $0.058173 | |||
9d ago | SELL | $1.45 | 185,717 | 0.002736 | $0.057811 | |||
10d ago | SELL | $3.31 | 387,124 | 0.005709 | $0.058575 | |||
10d ago | SELL | $703.58 | 71,001,527 | 1.19 | $0.059909 | |||
10d ago | BUY | $307.64 | 28,133,955 | 0.5240 | $0.041093 | |||
10d ago | SELL | $578.15 | 51,431,860 | 0.9847 | $0.041124 | |||
10d ago | BUY | $499.43 | 42,867,572 | 0.8506 | $0.041165 | |||
10d ago | BUY | $498.44 | 51,431,860 | 0.8489 | $0.059691 | |||
10d ago | SELL | $17.45 | 2,014,452 | 0.02970 | $0.058662 | |||
10d ago | SELL | $3.95 | 452,705 | 0.006705 | $0.058738 | |||
11d ago | BUY | $58.85 | 6,657,151 | 0.09950 | $0.058840 | |||
11d ago | SELL | $25.70 | 2,983,986 | 0.04342 | $0.058615 | |||
11d ago | BUY | $177.61 | 20,844,838 | 0.3000 | $0.058520 | |||
11d ago | BUY | $24.39 | 2,983,986 | 0.04119 | $0.058174 | |||
11d ago | SELL | $545.80 | 61,138,478 | 0.9179 | $0.058927 | |||
11d ago | BUY | $149.80 | 15,171,065 | 0.2519 | $0.059874 | |||
11d ago | SELL | $580.88 | 55,483,878 | 0.9769 | $0.041046 | |||
11d ago | BUY | $499.30 | 45,967,413 | 0.8397 | $0.041086 | |||
11d ago | BUY | $498.47 | 55,483,878 | 0.8383 | $0.058984 | |||
11d ago | SELL | $0.42 | 53,644 | 0.037193 | $0.058015 | |||
13d ago | SELL | $3.65 | 463,304 | 0.006218 | $0.057888 | |||
13d ago | SELL | $52.36 | 6,610,368 | 0.08979 | $0.057922 | |||
13d ago | SELL | $126.04 | 15,219,950 | 0.2146 | $0.058281 | |||
13d ago | SELL | $6.38 | 722,512 | 0.01047 | $0.058837 | |||
13d ago | SELL | $19.25 | 2,178,189 | 0.03174 | $0.058839 | |||
14d ago | SELL | $10.50 | 1,176,876 | 0.01725 | $0.058924 | |||
14d ago | SELL | $43.04 | 4,776,581 | 0.07076 | $0.059010 | |||
14d ago | SELL | $12.36 | 1,359,268 | 0.02035 | $0.059093 | |||
14d ago | SELL | $136.47 | 14,581,482 | 0.2247 | $0.059359 | |||
14d ago | SELL | $9.76 | 1,014,237 | 0.01608 | $0.059627 | |||
14d ago | SELL | $34.79 | 3,583,247 | 0.05729 | $0.059709 | |||
14d ago | SELL | $<1 | 0.0108128 | 0.0171 | $0.057470 | |||
14d ago | SELL | $69.39 | 7,008,719 | 0.1142 | $0.059901 | |||
14d ago | SELL | $543.64 | 49,201,259 | 0.8953 | $0.041104 | |||
14d ago | SELL | $55.68 | 4,533,013 | 0.09171 | $0.041228 | |||
14d ago | SELL | $22.30 | 1,791,684 | 0.03673 | $0.041244 | |||
14d ago | BUY | $180.32 | 14,581,482 | 0.2970 | $0.041236 | |||
14d ago | BUY | $12.14 | 1,014,237 | 0.02000 | $0.041197 | |||
14d ago | BUY | $42.50 | 3,583,247 | 0.07000 | $0.041186 | |||
14d ago | BUY | $300.54 | 26,917,804 | 0.4950 | $0.041116 | |||
14d ago | SELL | $50.53 | 4,824,987 | 0.08322 | $0.041047 | |||
14d ago | SELL | $180.29 | 16,516,292 | 0.2969 | $0.041091 | |||
14d ago | SELL | $341.98 | 28,612,151 | 0.5632 | $0.041195 | |||
14d ago | BUY | $15.17 | 1,176,876 | 0.02500 | $0.041289 | |||
14d ago | BUY | $6.07 | 472,401 | 0.01000 | $0.041285 | |||
14d ago | BUY | $60.72 | 4,776,581 | 0.1000 | $0.041271 | |||
14d ago | BUY | $60.11 | 4,824,987 | 0.09900 | $0.041245 | |||
14d ago | SELL | $3.98 | 329,624 | 0.006566 | $0.041209 | |||
14d ago | SELL | $16.49 | 1,359,268 | 0.02717 | $0.041213 | |||
14d ago | SELL | $164.13 | 13,119,017 | 0.2703 | $0.041251 | |||
14d ago | SELL | $232.97 | 17,446,632 | 0.3836 | $0.041335 | |||
14d ago | BUY | $180.36 | 13,119,017 | 0.2970 | $0.041374 | |||
14d ago | SELL | $7.87 | 600,724 | 0.01296 | $0.041310 | |||
14d ago | BUY | $60.12 | 4,533,013 | 0.09900 | $0.041326 | |||
14d ago | SELL | $272.72 | 20,273,945 | 0.4490 | $0.041345 | |||
14d ago | SELL | $128.75 | 8,977,492 | 0.2119 | $0.041434 | |||
14d ago | SELL | $404.04 | 25,987,216 | 0.6652 | $0.041554 | |||
14d ago | BUY | $30.06 | 1,791,684 | 0.04950 | $0.041678 | |||
14d ago | SELL | $377.63 | 21,855,986 | 0.6217 | $0.041727 | |||
14d ago | BUY | $303.66 | 17,034,849 | 0.5000 | $0.041782 | |||
14d ago | SELL | $282.93 | 16,234,077 | 0.4658 | $0.041742 | |||
14d ago | BUY | $49.97 | 2,718,536 | 0.08228 | $0.041838 | |||
14d ago | BUY | $6.01 | 329,624 | 0.009900 | $0.041824 | |||
14d ago | BUY | $10.93 | 600,724 | 0.01800 | $0.041820 | |||
14d ago | BUY | $303.80 | 17,446,632 | 0.5000 | $0.041741 | |||
14d ago | BUY | $12.03 | 722,512 | 0.01980 | $0.041665 | |||
14d ago | SELL | $331.76 | 19,417,803 | 0.5459 | $0.041708 | |||
14d ago | SELL | $175.16 | 9,544,322 | 0.2882 | $0.041835 | |||
14d ago | BUY | $303.85 | 16,516,292 | 0.5000 | $0.041839 | |||
14d ago | BUY | $121.52 | 7,008,719 | 0.2000 | $0.041733 | |||
14d ago | BUY | $315.97 | 19,417,803 | 0.5200 | $0.041627 | |||
14d ago | BUY | $300.78 | 20,273,945 | 0.4950 | $0.041483 | |||
14d ago | BUY | $300.78 | 22,283,455 | 0.4950 | $0.041349 | |||
14d ago | BUY | $120.31 | 9,544,322 | 0.1980 | $0.041260 | |||
14d ago | BUY | $182.28 | 15,219,950 | 0.3000 | $0.041197 | |||
14d ago | BUY | $242.85 | 21,855,986 | 0.4000 | $0.041111 | |||
14d ago | BUY | $60.70 | 5,767,886 | 0.1000 | $0.041052 | |||
14d ago | BUY | $163.89 | 16,234,077 | 0.2700 | $0.041009 | |||
14d ago | BUY | $242.79 | 25,987,216 | 0.4000 | $0.059342 | |||
14d ago | BUY | $242.79 | 28,612,151 | 0.4000 | $0.058485 | |||
14d ago | SELL | $17.69 | 2,226,908 | 0.02915 | $0.057947 | |||
14d ago | SELL | $210.07 | 25,225,433 | 0.3460 | $0.058327 |