TXNS12
購入履歴売却履歴
57
Volume$418
購入量売却量
$119$299
メーカー3
購入者売却者
13
セキュリティ
1 アラート
Circ. Supply
4.98B99.59%
総供給量4.98B
Max Supply5.00B
プール済みAGII416,114,763($17.9K)
プール済みWBNB17.45($9.7K)
コンバーター
1AGII
= $0.044286
?AGII
USD
概要
AGII の概要
AGII (AGII) は 10.24.2023 にローンチされ、現在の取引価格は $0.00004286 です。流通供給量は 4.98B、時価総額は $213,467 となっています。
AGII の価格と市場パフォーマンス
過去24時間で、AGII (AGII) の価格は -2.6% 変動し、取引量は $213,467 でした。CoinScan で AGII の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | AGII | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $37.35 | 871,566 | 0.06723 | $0.044286 | 10 | ||
5h ago | SELL | $29.96 | 698,535 | 0.05427 | $0.044289 | 10 | ||
7h ago | SELL | $29.96 | 698,243 | 0.05460 | $0.044291 | 10 | ||
7h ago | SELL | $29.92 | 694,670 | 0.05467 | $0.044307 | 10 | ||
8h ago | SELL | $30.00 | 695,218 | 0.05506 | $0.044315 | 10 | ||
10h ago | BUY | $28.34 | 649,764 | 0.05252 | $0.044362 | 10 | ||
10h ago | BUY | $20.19 | 461,130 | 0.03708 | $0.044379 | 10 | ||
10h ago | BUY | $30.23 | 689,139 | 0.05512 | $0.044387 | 10 | ||
11h ago | BUY | $20.18 | 460,390 | 0.03662 | $0.044385 | 10 | ||
16h ago | BUY | $20.19 | 460,691 | 0.03649 | $0.044382 | 10 | ||
16h ago | SELL | $133.18 | 3,059,484 | 0.2404 | $0.044353 | |||
18h ago | SELL | $8.83 | 200,819 | 0.01601 | $0.044400 | |||
2d ago | SELL | $29.93 | 665,927 | 0.05333 | $0.044494 | 10 | ||
2d ago | SELL | $29.98 | 673,054 | 0.05424 | $0.044455 | 10 | ||
2d ago | SELL | $43.16 | 969,647 | 0.07875 | $0.044452 | 10 | ||
2d ago | SELL | $20.24 | 453,579 | 0.03708 | $0.044463 | 10 | ||
2d ago | SELL | $29.91 | 665,171 | 0.05467 | $0.044497 | 10 | ||
2d ago | SELL | $29.91 | 666,449 | 0.05512 | $0.044488 | 10 | ||
2d ago | SELL | $29.91 | 661,320 | 0.05504 | $0.044523 | 10 | ||
2d ago | SELL | $48.16 | 1,064,339 | 0.08931 | $0.044525 | 10 | ||
2d ago | BUY | $30.30 | 671,041 | 0.05756 | $0.044515 | 10 | ||
2d ago | BUY | $30.13 | 667,348 | 0.05687 | $0.044515 | 10 | ||
2d ago | BUY | $20.14 | 446,647 | 0.03786 | $0.044509 | 10 | ||
2d ago | BUY | $19.57 | 435,138 | 0.03673 | $0.044498 | 10 | ||
2d ago | BUY | $20.17 | 444,022 | 0.03732 | $0.044543 | 10 | ||
2d ago | BUY | $20.09 | 441,081 | 0.03692 | $0.044556 | 10 | ||
2d ago | SELL | $29.90 | 646,422 | 0.05308 | $0.044625 | 10 | ||
2d ago | SELL | $29.92 | 648,272 | 0.05356 | $0.044616 | 10 | ||
3d ago | BUY | $30.22 | 647,609 | 0.05459 | $0.044667 | 10 | ||
3d ago | BUY | $30.19 | 635,693 | 0.05326 | $0.044750 | 10 | ||
3d ago | BUY | $28.02 | 591,322 | 0.04925 | $0.044740 | 10 | ||
3d ago | BUY | $20.18 | 427,221 | 0.03541 | $0.044724 | 10 | ||
3d ago | BUY | $20.13 | 426,442 | 0.03520 | $0.044722 | 10 | ||
3d ago | BUY | $20.02 | 423,495 | 0.03482 | $0.044729 | 10 | ||
3d ago | BUY | $51.35 | 1,083,037 | 0.08843 | $0.044742 | 10 | ||
3d ago | BUY | $80.86 | 1,700,231 | 0.1370 | $0.044756 | |||
3d ago | BUY | $27.62 | 586,356 | 0.04675 | $0.044712 | 10 | ||
3d ago | BUY | $24.29 | 517,398 | 0.04104 | $0.044694 | 10 | ||
4d ago | BUY | $30.20 | 646,492 | 0.05101 | $0.044672 | 10 | ||
4d ago | BUY | $30.20 | 646,367 | 0.05070 | $0.044672 | 10 | ||
4d ago | BUY | $50.10 | 1,079,491 | 0.08400 | $0.044641 | |||
4d ago | BUY | $<1 | 79.79 | 0.056178 | $0.044631 | |||
5d ago | BUY | $50.07 | 1,104,380 | 0.08508 | $0.044534 | |||
5d ago | SELL | $49.51 | 1,094,275 | 0.08262 | $0.044525 | |||
5d ago | SELL | $49.99 | 1,093,849 | 0.08341 | $0.044570 | |||
5d ago | BUY | $36.91 | 799,708 | 0.06230 | $0.044616 | |||
5d ago | BUY | $<1 | 696.60 | 0.045407 | $0.044600 | |||
5d ago | SELL | $24.95 | 550,829 | 0.04201 | $0.044529 | 10 | ||
5d ago | SELL | $49.79 | 1,095,186 | 0.08415 | $0.044546 | |||
6d ago | SELL | $46.74 | 1,020,463 | 0.07917 | $0.044580 | |||
6d ago | SELL | $48.58 | 1,050,628 | 0.08229 | $0.044624 | |||
6d ago | BUY | $<1 | 187.73 | 0.041507 | $0.044741 | |||
6d ago | SELL | $30.05 | 644,870 | 0.05090 | $0.044661 | 10 | ||
6d ago | SELL | $16.59 | 354,529 | 0.02811 | $0.044679 | 10 | ||
6d ago | SELL | $29.98 | 638,030 | 0.05083 | $0.044699 | 10 | ||
6d ago | SELL | $30.01 | 635,142 | 0.05090 | $0.044725 | 10 | ||
6d ago | SELL | $49.42 | 1,037,858 | 0.08383 | $0.044762 | |||
6d ago | SELL | $49.91 | 1,037,858 | 0.08465 | $0.044809 | |||
6d ago | SELL | $49.75 | 1,026,517 | 0.08454 | $0.044846 | |||
6d ago | SELL | $30.09 | 616,141 | 0.05114 | $0.044884 | 10 | ||
6d ago | SELL | $73.78 | 1,498,235 | 0.1256 | $0.044924 | |||
6d ago | SELL | $15.62 | 314,644 | 0.02660 | $0.044967 | 10 | ||
6d ago | SELL | $49.96 | 997,830 | 0.08491 | $0.045007 | |||
6d ago | BUY | $19.97 | 390,026 | 0.03396 | $0.045122 | 10 | ||
6d ago | BUY | $50.35 | 998,917 | 0.08640 | $0.045040 | 10 | ||
6d ago | SELL | $29.98 | 582,157 | 0.04925 | $0.045150 | 10 | ||
6d ago | BUY | $30.22 | 591,730 | 0.05107 | $0.045107 | 10 | ||
6d ago | SELL | $92.41 | 1,835,444 | 0.1562 | $0.045035 | |||
7d ago | BUY | $30.21 | 590,167 | 0.05155 | $0.045119 | 10 | ||
7d ago | SELL | $29.99 | 577,643 | 0.04944 | $0.045192 | 10 | ||
7d ago | SELL | $2.68 | 51,435 | 0.004416 | $0.045225 | |||
7d ago | BUY | $111.68 | 2,108,195 | 0.1828 | $0.045297 | |||
7d ago | BUY | $39.55 | 757,116 | 0.06476 | $0.045224 | |||
7d ago | BUY | $26.37 | 507,900 | 0.04318 | $0.045192 | |||
7d ago | BUY | $50.09 | 971,571 | 0.08202 | $0.045155 | |||
8d ago | BUY | $24.80 | 486,124 | 0.04075 | $0.045101 | 10 | ||
8d ago | BUY | $50.04 | 988,720 | 0.08231 | $0.045061 | |||
8d ago | SELL | $57.07 | 1,149,731 | 0.09388 | $0.044964 | |||
8d ago | BUY | $20.17 | 395,736 | 0.03308 | $0.045098 | 10 | ||
8d ago | BUY | $20.14 | 397,204 | 0.03308 | $0.045072 | 10 | ||
8d ago | BUY | $6.95 | 137,406 | 0.01141 | $0.045064 | 10 | ||
8d ago | SELL | $56.96 | 1,129,457 | 0.09240 | $0.045043 | |||
8d ago | SELL | $49.90 | 980,255 | 0.08099 | $0.045090 | |||
8d ago | SELL | $4.64 | 91,196 | 0.007573 | $0.045089 | |||
8d ago | BUY | $50.11 | 975,213 | 0.08228 | $0.045138 | |||
8d ago | BUY | $12.37 | 241,952 | 0.02029 | $0.045116 | |||
8d ago | SELL | $101.38 | 2,000,000 | 0.1658 | $0.045069 | |||
8d ago | BUY | $30.14 | 581,676 | 0.04953 | $0.045182 | 10 | ||
8d ago | SELL | $18.06 | 356,727 | 0.02974 | $0.045063 | |||
8d ago | BUY | $30.12 | 585,529 | 0.04975 | $0.045145 | 10 | ||
8d ago | SELL | $55.15 | 1,092,097 | 0.09116 | $0.045049 | |||
8d ago | SELL | $19.83 | 390,574 | 0.03283 | $0.045077 | |||
8d ago | SELL | $36.64 | 717,665 | 0.06065 | $0.045105 | |||
9d ago | SELL | $25.39 | 492,651 | 0.04187 | $0.045154 | |||
9d ago | SELL | $48.10 | 927,110 | 0.07934 | $0.045189 | |||
9d ago | BUY | $<1 | 157.77 | 0.041383 | $0.045299 | |||
9d ago | SELL | $58.89 | 1,125,824 | 0.09731 | $0.045230 | |||
9d ago | BUY | $47.37 | 886,952 | 0.07830 | $0.045340 | |||
9d ago | SELL | $29.98 | 582,093 | 0.05029 | $0.045150 | 10 | ||
9d ago | SELL | $60.87 | 1,172,273 | 0.1021 | $0.045192 |