TXNS45
購入履歴売却履歴
2322
Volume$4.2K
購入量売却量
$1.9K$2.2K
メーカー25
購入者売却者
1715
セキュリティ
セーフ
Circ. Supply
955,205,06595.52%
総供給量955,205,065
Max Supply1.00B
プール済みO-megax181,797,410($15.5K)
プール済みWBNB25.94($15.6K)
コンバーター
1O-megax
= $0.048664
?O-megax
USD
概要
O-megax の概要
O-megax (O-megax) は 03.27.2025 にローンチされ、現在の取引価格は $0.00008664 です。流通供給量は 955.21M、時価総額は $82,759.9 となっています。
O-megax の価格と市場パフォーマンス
過去24時間で、O-megax (O-megax) の価格は -3.2% 変動し、取引量は $82,759.9 でした。CoinScan で O-megax の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | O-megax | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $240.85 | 2,779,861 | 0.4006 | $0.048664 | |||
6h ago | BUY | $20.40 | 232,964 | 0.03422 | $0.048757 | 60 | ||
8h ago | BUY | $81.84 | 940,586 | 0.1372 | $0.048701 | 60 | ||
8h ago | BUY | $81.82 | 950,547 | 0.1372 | $0.048608 | |||
8h ago | BUY | $154.99 | 1,828,130 | 0.2599 | $0.048478 | 67 | ||
8h ago | BUY | $151.97 | 1,829,314 | 0.2549 | $0.048308 | |||
8h ago | SELL | $165.91 | 2,005,246 | 0.2783 | $0.048273 | |||
8h ago | SELL | $12.12 | 144,905 | 0.02035 | $0.048370 | 25 | ||
8h ago | SELL | $169.46 | 2,000,000 | 0.2842 | $0.048473 | 15 | ||
8h ago | SELL | $89.35 | 1,037,049 | 0.1498 | $0.048616 | |||
10h ago | BUY | $1.74 | 19,957 | 0.002915 | $0.048731 | 67 | ||
10h ago | SELL | $21.87 | 251,572 | 0.03661 | $0.048695 | 25 | ||
11h ago | SELL | $163.54 | 1,862,151 | 0.2742 | $0.048782 | 60 | ||
11h ago | SELL | $167.03 | 1,862,151 | 0.2800 | $0.048970 | 25 | ||
11h ago | SELL | $170.55 | 1,862,151 | 0.2861 | $0.049158 | 25 | ||
11h ago | SELL | $86.65 | 931,076 | 0.1453 | $0.049306 | 25 | ||
11h ago | SELL | $87.60 | 931,076 | 0.1469 | $0.049409 | 25 | ||
11h ago | SELL | $88.60 | 931,076 | 0.1485 | $0.049515 | |||
11h ago | SELL | $89.56 | 931,076 | 0.1501 | $0.049619 | |||
11h ago | BUY | $5.70 | 58,739 | 0.009570 | $0.049716 | 18 | ||
11h ago | SELL | $90.48 | 931,076 | 0.1517 | $0.049718 | 25 | ||
12h ago | SELL | $202.87 | 2,055,733 | 0.3409 | $0.049868 | |||
12h ago | SELL | $1.18 | 11,910 | 0.002000 | $0.049988 | |||
12h ago | BUY | $1.18 | 11,851 | 0.002000 | $0.031003 | |||
12h ago | SELL | $207.84 | 2,055,792 | 0.3494 | $0.031011 | |||
12h ago | BUY | $53.38 | 519,916 | 0.08965 | $0.031026 | 24 | ||
12h ago | BUY | $53.44 | 524,078 | 0.08980 | $0.031019 | |||
14h ago | SELL | $41.29 | 401,271 | 0.06836 | $0.031029 | 15 | ||
14h ago | BUY | $25.38 | 245,055 | 0.04200 | $0.031035 | |||
15h ago | BUY | $300.29 | 2,951,818 | 0.4963 | $0.031017 | |||
15h ago | SELL | $64.81 | 650,000 | 0.1072 | $0.049971 | |||
15h ago | BUY | $126.95 | 1,271,090 | 0.2100 | $0.049988 | |||
15h ago | SELL | $73.35 | 740,491 | 0.1213 | $0.049906 | 25 | ||
16h ago | BUY | $73.09 | 734,155 | 0.1209 | $0.049956 | |||
16h ago | BUY | $73.08 | 740,491 | 0.1208 | $0.049870 | |||
16h ago | BUY | $39.27 | 401,271 | 0.06507 | $0.049787 | 15 | ||
16h ago | BUY | $66.21 | 682,651 | 0.1100 | $0.049699 | |||
16h ago | BUY | $100.16 | 1,042,225 | 0.1662 | $0.049610 | |||
16h ago | BUY | $82.88 | 872,135 | 0.1375 | $0.049504 | 25 | ||
16h ago | BUY | $100.12 | 1,065,248 | 0.1661 | $0.049399 | |||
17h ago | BUY | $167.24 | 1,811,864 | 0.2780 | $0.049230 | 67 | ||
17h ago | BUY | $156.37 | 1,729,091 | 0.2600 | $0.049043 | |||
19h ago | SELL | $0.84 | 9,419.59 | 0.001395 | $0.048930 | |||
21h ago | SELL | $7.38 | 82,271 | 0.01219 | $0.048970 | |||
1d ago | BUY | $18.23 | 201,497 | 0.03000 | $0.049049 | |||
1d ago | SELL | $123.67 | 1,381,324 | 0.2060 | $0.048953 | |||
1d ago | SELL | $125.58 | 1,381,324 | 0.2092 | $0.049091 | 25 | ||
1d ago | SELL | $<1 | 603.53 | 0.049214 | $0.049163 | |||
1d ago | BUY | $11.11 | 120,744 | 0.01851 | $0.049204 | 25 | ||
1d ago | BUY | $58.14 | 634,419 | 0.09686 | $0.049165 | |||
1d ago | BUY | $71.06 | 781,686 | 0.1183 | $0.049091 | |||
1d ago | SELL | $313.74 | 3,416,394 | 0.5226 | $0.049183 | 29 | ||
1d ago | SELL | $133.70 | 1,416,105 | 0.2227 | $0.049441 | |||
1d ago | BUY | $86.34 | 907,269 | 0.1438 | $0.049517 | 25 | ||
1d ago | BUY | $625.60 | 6,871,893 | 1.04 | $0.049103 | 25 | ||
1d ago | BUY | $120.04 | 1,381,927 | 0.2000 | $0.048686 | |||
1d ago | SELL | $66.23 | 770,816 | 0.1106 | $0.048593 | |||
1d ago | BUY | $11.76 | 137,766 | 0.01994 | $0.048543 | |||
2d ago | SELL | $65.50 | 770,816 | 0.1114 | $0.048498 | 25 | ||
2d ago | BUY | $65.27 | 764,264 | 0.1110 | $0.048541 | 10 | ||
2d ago | BUY | $65.27 | 770,816 | 0.1110 | $0.048468 | |||
2d ago | SELL | $1.15 | 13,764 | 0.001964 | $0.048405 | |||
2d ago | BUY | $2.89 | 34,162 | 0.004898 | $0.048463 | 67 | ||
2d ago | BUY | $165.02 | 1,974,333 | 0.2800 | $0.048358 | 67 | ||
2d ago | BUY | $46.88 | 567,203 | 0.07932 | $0.048265 | |||
2d ago | BUY | $46.88 | 570,738 | 0.07932 | $0.048214 | 25 | ||
2d ago | SELL | $12.30 | 150,534 | 0.02077 | $0.048173 | 76 | ||
2d ago | BUY | $12.35 | 150,987 | 0.02093 | $0.048181 | 76 | ||
2d ago | BUY | $5.17 | 63,245 | 0.008759 | $0.048182 | |||
2d ago | SELL | $64.55 | 789,313 | 0.1092 | $0.048178 | |||
2d ago | SELL | $65.10 | 789,313 | 0.1101 | $0.048248 | 25 | ||
2d ago | SELL | $83.59 | 1,003,591 | 0.1414 | $0.048330 | |||
2d ago | SELL | $66.44 | 789,313 | 0.1123 | $0.048418 | 123 | ||
2d ago | SELL | $67.01 | 789,313 | 0.1133 | $0.048490 | 123 | ||
2d ago | SELL | $67.60 | 789,313 | 0.1143 | $0.048565 | 25 | ||
2d ago | SELL | $1.72 | 20,000 | 0.002909 | $0.048632 | |||
2d ago | BUY | $5.89 | 67,757 | 0.009905 | $0.048699 | |||
2d ago | BUY | $8.93 | 102,708 | 0.01500 | $0.048694 | |||
2d ago | SELL | $462.49 | 5,188,801 | 0.7760 | $0.048913 | |||
2d ago | SELL | $491.40 | 5,204,414 | 0.8261 | $0.049441 | 25 | ||
2d ago | SELL | $25.68 | 264,474 | 0.04334 | $0.049713 | |||
2d ago | SELL | $16.40 | 168,210 | 0.02763 | $0.049753 | |||
2d ago | BUY | $0.77 | 7,841.14 | 0.001296 | $0.049827 | |||
2d ago | BUY | $59.13 | 605,364 | 0.09970 | $0.049769 | |||
2d ago | BUY | $14.23 | 146,376 | 0.02400 | $0.049728 | |||
2d ago | BUY | $80.42 | 832,224 | 0.1356 | $0.049664 | |||
2d ago | BUY | $0.11 | 1,220.58 | 0.03198 | $0.049606 | |||
3d ago | BUY | $4.66 | 48,717 | 0.007900 | $0.049578 | 15 | ||
3d ago | BUY | $1.18 | 12,337 | 0.002000 | $0.049572 | |||
3d ago | SELL | $24.00 | 251,454 | 0.04061 | $0.049545 | |||
3d ago | SELL | $9.59 | 100,000 | 0.01618 | $0.049596 | 10 | ||
3d ago | BUY | $2.77 | 28,768 | 0.004681 | $0.049658 | 67 | ||
3d ago | BUY | $23.70 | 245,883 | 0.03995 | $0.049641 | 67 | ||
3d ago | SELL | $9.82 | 102,350 | 0.01653 | $0.049595 | |||
3d ago | BUY | $87.80 | 916,829 | 0.1481 | $0.049577 | 67 | ||
3d ago | BUY | $87.80 | 926,789 | 0.1481 | $0.049474 | 25 | ||
3d ago | BUY | $175.59 | 1,886,587 | 0.2966 | $0.049307 | 67 | ||
3d ago | BUY | $175.59 | 1,928,544 | 0.2966 | $0.049105 | 25 | ||
3d ago | BUY | $1.77 | 19,723 | 0.003000 | $0.048998 | |||
3d ago | BUY | $0.65 | 7,263.33 | 0.001104 | $0.049029 | 60 |