TXNS1
購入履歴売却履歴
01
Volume$93
購入量売却量
$0$93
メーカー1
購入者売却者
01
セキュリティ
セーフ
Circ. Supply
999,999,90999.99%
総供給量999,999,909
Max Supply1.00B
プール済みMANDY515,777,330($5.7K)
プール済みWBNB9.80($5.9K)
コンバーター
1MANDY
= $0.041123
?MANDY
USD
概要
Just cuz girl の概要
Just cuz girl (MANDY) は 03.20.2025 にローンチされ、現在の取引価格は $0.00001123 です。流通供給量は 1.00B、時価総額は $11,231.2 となっています。
Just cuz girl の価格と市場パフォーマンス
過去24時間で、Just cuz girl (MANDY) の価格は +0.6% 変動し、取引量は $11,231.2 でした。CoinScan で Just cuz girl の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | MANDY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $93.44 | 8,319,877 | 0.1539 | $0.041123 | |||
1d ago | BUY | $59.03 | 5,291,476 | 0.09900 | $0.041115 | |||
1d ago | BUY | $2.94 | 267,531 | 0.004950 | $0.041100 | |||
1d ago | BUY | $2.94 | 267,816 | 0.004950 | $0.041099 | |||
4d ago | SELL | $69.18 | 6,261,477 | 0.1165 | $0.041104 | |||
5d ago | BUY | $88.36 | 8,047,882 | 0.1500 | $0.041097 | |||
5d ago | BUY | $35.48 | 3,292,609 | 0.06000 | $0.041077 | |||
5d ago | BUY | $35.52 | 3,335,824 | 0.06000 | $0.041064 | |||
6d ago | SELL | $49.66 | 4,753,977 | 0.08531 | $0.041044 | |||
6d ago | SELL | $62.47 | 5,858,909 | 0.1073 | $0.041066 | |||
6d ago | SELL | $32.96 | 3,037,524 | 0.05665 | $0.041085 | |||
7d ago | SELL | $5.45 | 500,000 | 0.009392 | $0.041091 | |||
9d ago | SELL | $11.00 | 999,670 | 0.01883 | $0.041100 | |||
9d ago | BUY | $9.30 | 841,580 | 0.01594 | $0.041106 | |||
9d ago | BUY | $4.18 | 379,031 | 0.007161 | $0.041103 | |||
9d ago | SELL | $172.03 | 15,202,642 | 0.2945 | $0.041131 | |||
9d ago | SELL | $14.28 | 1,220,610 | 0.02445 | $0.041170 | |||
11d ago | SELL | $304.76 | 24,210,214 | 0.5119 | $0.041258 | |||
11d ago | BUY | $39.97 | 3,037,524 | 0.06751 | $0.041316 | |||
11d ago | SELL | $44.12 | 3,388,697 | 0.07500 | $0.041302 | |||
11d ago | BUY | $58.85 | 4,506,330 | 0.1000 | $0.041306 | |||
11d ago | SELL | $5.83 | 452,546 | 0.009904 | $0.041289 | |||
11d ago | SELL | $61.92 | 4,753,977 | 0.1052 | $0.041302 | |||
11d ago | SELL | $81.03 | 6,075,686 | 0.1377 | $0.041333 | |||
11d ago | SELL | $68.33 | 5,000,007 | 0.1161 | $0.041366 | |||
11d ago | SELL | $69.93 | 5,000,006 | 0.1187 | $0.041398 | |||
11d ago | SELL | $71.54 | 5,000,006 | 0.1214 | $0.041430 | |||
11d ago | SELL | $10.27 | 708,950 | 0.01745 | $0.041449 | |||
11d ago | BUY | $10.29 | 708,950 | 0.01754 | $0.041452 | |||
11d ago | SELL | $200.03 | 13,431,195 | 0.3405 | $0.041489 | |||
11d ago | BUY | $290.71 | 19,703,884 | 0.4950 | $0.041475 | |||
11d ago | BUY | $290.71 | 21,635,031 | 0.4950 | $0.041343 | |||
11d ago | SELL | $79.92 | 6,203,917 | 0.1364 | $0.041288 | |||
11d ago | BUY | $75.91 | 5,858,909 | 0.1296 | $0.041295 | |||
11d ago | BUY | $78.31 | 6,203,917 | 0.1337 | $0.041262 | |||
12d ago | SELL | $1.43 | 116,435 | 0.002464 | $0.041228 | |||
12d ago | SELL | $66.30 | 5,326,301 | 0.1140 | $0.041244 | |||
12d ago | BUY | $99.53 | 8,002,116 | 0.1712 | $0.041243 | |||
12d ago | SELL | $35.89 | 2,937,106 | 0.06186 | $0.041222 | |||
12d ago | SELL | $50.31 | 4,056,003 | 0.08671 | $0.041240 | |||
12d ago | BUY | $51.64 | 4,143,155 | 0.08900 | $0.041246 | |||
12d ago | BUY | $85.12 | 6,993,109 | 0.1467 | $0.041217 | |||
12d ago | BUY | $52.21 | 4,394,356 | 0.09000 | $0.041188 | |||
12d ago | BUY | $52.21 | 4,476,294 | 0.09000 | $0.041166 | |||
12d ago | BUY | $52.21 | 4,560,545 | 0.09000 | $0.041144 | |||
12d ago | BUY | $52.20 | 4,647,197 | 0.09000 | $0.041123 | |||
12d ago | BUY | $57.28 | 5,214,979 | 0.09900 | $0.041098 | |||
12d ago | BUY | $57.28 | 5,326,301 | 0.09900 | $0.041075 | |||
13d ago | SELL | $32.26 | 3,112,603 | 0.05730 | $0.041036 | |||
13d ago | SELL | $86.63 | 8,175,159 | 0.1539 | $0.041059 | |||
13d ago | SELL | $76.54 | 7,005,630 | 0.1360 | $0.041092 | |||
14d ago | SELL | $46.62 | 4,244,117 | 0.08433 | $0.041098 | |||
14d ago | BUY | $55.23 | 4,964,575 | 0.09900 | $0.041112 | |||
14d ago | BUY | $55.23 | 5,067,937 | 0.09900 | $0.041089 | |||
14d ago | SELL | $3.35 | 317,912 | 0.006119 | $0.041055 | |||
15d ago | SELL | $176.44 | 15,752,768 | 0.3134 | $0.041120 | |||
15d ago | SELL | $33.81 | 2,927,497 | 0.06054 | $0.041155 | |||
15d ago | BUY | $22.32 | 1,921,625 | 0.04002 | $0.041161 | |||
15d ago | BUY | $22.32 | 1,937,694 | 0.04003 | $0.041152 | |||
15d ago | SELL | $96.87 | 8,351,924 | 0.1740 | $0.041159 | |||
15d ago | SELL | $183.03 | 15,038,947 | 0.3295 | $0.041217 | |||
16d ago | SELL | $14.02 | 1,110,298 | 0.02519 | $0.041262 | |||
16d ago | SELL | $25.83 | 2,009,755 | 0.04591 | $0.041285 | |||
16d ago | SELL | $40.88 | 3,050,788 | 0.07048 | $0.041340 | |||
17d ago | BUY | $13.92 | 1,008,053 | 0.02351 | $0.041381 | |||
17d ago | BUY | $11.39 | 828,156 | 0.01923 | $0.041375 | |||
17d ago | SELL | $75.68 | 5,470,762 | 0.1277 | $0.041383 | |||
17d ago | SELL | $25.82 | 1,836,208 | 0.04359 | $0.041406 | |||
18d ago | SELL | $177.98 | 12,177,892 | 0.2985 | $0.041461 | |||
18d ago | BUY | $179.11 | 12,177,892 | 0.3000 | $0.041470 | |||
18d ago | BUY | $14.02 | 981,531 | 0.02346 | $0.041429 | |||
18d ago | SELL | $63.67 | 4,439,932 | 0.1064 | $0.041434 | |||
18d ago | SELL | $12.99 | 895,996 | 0.02173 | $0.041450 | |||
19d ago | SELL | $4.40 | 307,143 | 0.007472 | $0.041435 | |||
19d ago | SELL | $88.78 | 6,019,267 | 0.1485 | $0.041474 | |||
19d ago | SELL | $22.35 | 1,500,000 | 0.03767 | $0.041490 | |||
19d ago | SELL | $3.19 | 213,925 | 0.005394 | $0.041492 | |||
20d ago | SELL | $19.11 | 1,269,709 | 0.03212 | $0.041505 | |||
20d ago | SELL | $16.85 | 1,113,913 | 0.02834 | $0.041513 | |||
20d ago | SELL | $20.24 | 1,325,426 | 0.03391 | $0.041527 | |||
20d ago | SELL | $20.51 | 1,325,426 | 0.03412 | $0.041548 | |||
20d ago | BUY | $79.20 | 5,094,156 | 0.1306 | $0.041554 | |||
20d ago | SELL | $4.09 | 266,601 | 0.006727 | $0.041535 | |||
20d ago | SELL | $10.92 | 710,526 | 0.01797 | $0.041538 | |||
20d ago | SELL | $591.95 | 36,326,375 | 1.00 | $0.041629 | |||
20d ago | SELL | $127.10 | 6,966,991 | 0.2144 | $0.041824 | |||
20d ago | SELL | $144.88 | 7,646,603 | 0.2443 | $0.041894 | |||
20d ago | SELL | $23.01 | 1,161,314 | 0.03798 | $0.041981 | |||
20d ago | SELL | $23.15 | 1,161,314 | 0.03821 | $0.041994 | |||
21d ago | SELL | $39.78 | 1,993,344 | 0.06615 | $0.041996 | |||
21d ago | BUY | $191.90 | 9,763,757 | 0.3190 | $0.041965 | |||
21d ago | BUY | $143.59 | 7,646,603 | 0.2387 | $0.041877 | |||
21d ago | SELL | $5.36 | 291,440 | 0.008883 | $0.041839 | |||
21d ago | SELL | $14.07 | 767,329 | 0.02345 | $0.041834 | |||
21d ago | BUY | $50.07 | 2,722,229 | 0.08319 | $0.041839 | |||
21d ago | BUY | $36.22 | 1,993,344 | 0.06019 | $0.041817 | |||
21d ago | BUY | $100.16 | 5,611,251 | 0.1662 | $0.041785 | |||
21d ago | BUY | $73.07 | 4,195,402 | 0.1212 | $0.041741 | |||
21d ago | BUY | $58.02 | 3,388,698 | 0.09612 | $0.041712 | |||
21d ago | BUY | $58.02 | 3,446,016 | 0.09613 | $0.041683 |