TXNS4
購入履歴売却履歴
13
Volume$8
購入量売却量
$<1$7
メーカー3
購入者売却者
13
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みBNBCRAFT901,281,014($3.3K)
プール済みWBNB5.43($3.5K)
コンバーター
1BNBCRAFT
= $0.053703
?BNBCRAFT
USD
概要
BNB Craft の概要
BNB Craft (BNBCRAFT) は 03.21.2025 にローンチされ、現在の取引価格は $0.0(5)3703 です。流通供給量は 1.00B、時価総額は $3,703.41 となっています。
BNB Craft の価格と市場パフォーマンス
過去24時間で、BNB Craft (BNBCRAFT) の価格は +1.5% 変動し、取引量は $3,703.41 でした。CoinScan で BNB Craft の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BNBCRAFT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $0.62 | 169,325 | 0.039850 | $0.053703 | |||
8h ago | BUY | $0.63 | 169,325 | 0.0399 | $0.053727 | |||
15h ago | SELL | $6.08 | 1,661,943 | 0.009684 | $0.053663 | |||
19h ago | SELL | $0.73 | 200,437 | 0.001170 | $0.053653 | |||
1d ago | SELL | $9.57 | 2,625,151 | 0.01537 | $0.053647 | |||
2d ago | SELL | $5.29 | 1,444,717 | 0.008501 | $0.053663 | |||
2d ago | SELL | $4.59 | 1,251,019 | 0.007384 | $0.053669 | |||
2d ago | SELL | $3.94 | 1,072,868 | 0.006349 | $0.053675 | |||
2d ago | SELL | $0.44 | 120,562 | 0.037144 | $0.053686 | |||
2d ago | SELL | $16.85 | 4,537,865 | 0.02703 | $0.053713 | |||
2d ago | SELL | $2.93 | 786,090 | 0.004711 | $0.053730 | |||
2d ago | BUY | $6.22 | 1,661,943 | 0.01000 | $0.053745 | |||
2d ago | SELL | $14.03 | 3,742,152 | 0.02245 | $0.053751 | |||
2d ago | SELL | $8.36 | 2,215,476 | 0.01338 | $0.053774 | |||
2d ago | SELL | $1.30 | 344,072 | 0.002084 | $0.053805 | |||
2d ago | SELL | $7.86 | 2,060,928 | 0.01252 | $0.053814 | |||
2d ago | SELL | $28.88 | 7,510,980 | 0.04613 | $0.053845 | |||
2d ago | SELL | $7.88 | 2,028,309 | 0.01259 | $0.053888 | |||
2d ago | SELL | $1.21 | 312,786 | 0.001947 | $0.053890 | |||
2d ago | SELL | $1.46 | 375,054 | 0.002337 | $0.053907 | |||
2d ago | SELL | $10.31 | 2,627,341 | 0.01643 | $0.053927 | |||
3d ago | SELL | $1.52 | 388,127 | 0.002435 | $0.053929 | |||
3d ago | SELL | $4.76 | 1,208,254 | 0.007596 | $0.053941 | |||
3d ago | SELL | $0.91 | 232,099 | 0.001461 | $0.053956 | |||
3d ago | SELL | $0.46 | 117,828 | 0.037423 | $0.053959 | |||
3d ago | SELL | $0.76 | 191,195 | 0.001205 | $0.053977 | |||
3d ago | SELL | $0.68 | 171,635 | 0.001082 | $0.053988 | |||
3d ago | SELL | $7.12 | 1,786,426 | 0.01128 | $0.053991 | |||
3d ago | SELL | $25.61 | 6,360,943 | 0.04058 | $0.054026 | |||
3d ago | SELL | $4.40 | 1,084,004 | 0.006976 | $0.054062 | |||
3d ago | SELL | $1.12 | 275,530 | 0.001776 | $0.054084 | |||
3d ago | SELL | $8.62 | 2,103,708 | 0.01359 | $0.054099 | |||
3d ago | SELL | $0.65 | 160,021 | 0.001037 | $0.054076 | |||
3d ago | SELL | $0.43 | 106,378 | 0.036896 | $0.054076 | |||
3d ago | SELL | $89.24 | 21,305,470 | 0.1417 | $0.054188 | |||
3d ago | SELL | $83.87 | 19,074,482 | 0.1331 | $0.054397 | |||
3d ago | BUY | $94.17 | 21,369,579 | 0.1495 | $0.054406 | |||
3d ago | BUY | $80.04 | 19,074,482 | 0.1271 | $0.054196 | |||
3d ago | SELL | $50.98 | 12,307,869 | 0.08094 | $0.054142 | |||
3d ago | SELL | $8.74 | 2,076,084 | 0.01388 | $0.054212 | |||
3d ago | SELL | $18.03 | 4,248,775 | 0.02864 | $0.054244 | |||
3d ago | SELL | $1.57 | 368,084 | 0.002495 | $0.054272 | |||
3d ago | SELL | $11.17 | 2,602,988 | 0.01770 | $0.054293 | |||
3d ago | SELL | $24.85 | 5,727,430 | 0.03935 | $0.054339 | |||
3d ago | SELL | $2.21 | 506,881 | 0.003509 | $0.054372 | |||
3d ago | SELL | $47.75 | 10,778,595 | 0.07567 | $0.054430 | |||
3d ago | SELL | $35.20 | 7,767,090 | 0.05578 | $0.054532 | |||
3d ago | SELL | $5.93 | 1,295,319 | 0.009408 | $0.054585 | |||
3d ago | SELL | $2.47 | 538,935 | 0.003923 | $0.054599 | |||
3d ago | SELL | $5.39 | 1,168,580 | 0.008525 | $0.054615 | |||
3d ago | SELL | $1.29 | 279,653 | 0.002044 | $0.054623 | |||
3d ago | SELL | $10.96 | 2,367,207 | 0.01735 | $0.054632 | 10 | ||
3d ago | SELL | $72.89 | 15,367,314 | 0.1152 | $0.054743 | |||
3d ago | SELL | $13.58 | 2,792,654 | 0.02143 | $0.054865 | |||
3d ago | BUY | $12.55 | 2,566,409 | 0.01980 | $0.054891 | |||
3d ago | SELL | $1.40 | 289,492 | 0.002215 | $0.054860 | |||
3d ago | SELL | $5.80 | 1,191,842 | 0.009139 | $0.054870 | |||
3d ago | SELL | $0.60 | 123,521 | 0.039488 | $0.054881 | |||
3d ago | SELL | $5.56 | 1,137,730 | 0.008753 | $0.054887 | |||
3d ago | SELL | $14.43 | 2,939,288 | 0.02273 | $0.054911 | |||
3d ago | SELL | $25.12 | 5,077,674 | 0.03968 | $0.054947 | |||
3d ago | SELL | $13.51 | 2,704,144 | 0.02134 | $0.054997 | |||
3d ago | SELL | $5.44 | 1,083,970 | 0.008599 | $0.055024 | |||
3d ago | SELL | $42.39 | 8,299,279 | 0.06665 | $0.055108 | |||
3d ago | SELL | $34.95 | 6,717,526 | 0.05502 | $0.055203 | |||
3d ago | SELL | $85.18 | 15,885,119 | 0.1341 | $0.055362 | |||
3d ago | SELL | $30.22 | 5,476,096 | 0.04758 | $0.055519 | |||
3d ago | SELL | $0.38 | 69,258 | 0.036063 | $0.055557 | |||
3d ago | SELL | $3.16 | 569,414 | 0.004989 | $0.055563 | |||
3d ago | SELL | $4.92 | 883,838 | 0.007760 | $0.055575 | |||
3d ago | SELL | $5.14 | 919,212 | 0.008091 | $0.055593 | |||
3d ago | SELL | $0.77 | 137,870 | 0.001215 | $0.055604 | |||
3d ago | SELL | $6.44 | 1,149,557 | 0.01015 | $0.055608 | |||
3d ago | SELL | $38.05 | 6,712,225 | 0.05991 | $0.055669 | |||
3d ago | BUY | $12.69 | 2,215,476 | 0.02000 | $0.055730 | |||
3d ago | SELL | $7.49 | 1,317,648 | 0.01182 | $0.055686 | 14 | ||
3d ago | BUY | $7.53 | 1,317,648 | 0.01188 | $0.055715 | 14 | ||
3d ago | SELL | $8.11 | 1,426,838 | 0.01280 | $0.055686 | 14 | ||
3d ago | BUY | $7.52 | 1,317,261 | 0.01188 | $0.055712 | 14 | ||
3d ago | SELL | $7.49 | 1,317,685 | 0.01182 | $0.055687 | 14 | ||
3d ago | BUY | $8.15 | 1,427,262 | 0.01287 | $0.055714 | 14 | ||
3d ago | SELL | $7.49 | 1,317,685 | 0.01182 | $0.055685 | 14 | ||
3d ago | BUY | $7.52 | 1,317,685 | 0.01188 | $0.055713 | 14 | ||
3d ago | SELL | $8.74 | 1,536,848 | 0.01379 | $0.055687 | 14 | ||
3d ago | BUY | $8.78 | 1,536,848 | 0.01386 | $0.055715 | 14 | ||
3d ago | SELL | $8.73 | 1,536,864 | 0.01379 | $0.055686 | 14 | ||
3d ago | BUY | $8.78 | 1,536,864 | 0.01386 | $0.055717 | 14 | ||
3d ago | SELL | $9.36 | 1,646,408 | 0.01477 | $0.055690 | 14 | ||
3d ago | BUY | $9.41 | 1,646,408 | 0.01485 | $0.055718 | 14 | ||
3d ago | BUY | $68.99 | 12,307,869 | 0.1089 | $0.055605 | |||
3d ago | SELL | $2.47 | 450,422 | 0.003901 | $0.055490 | |||
3d ago | BUY | $31.36 | 5,727,430 | 0.04950 | $0.055476 | |||
3d ago | SELL | $1.57 | 291,474 | 0.002488 | $0.055409 | |||
3d ago | BUY | $1.93 | 355,429 | 0.003048 | $0.055436 | |||
3d ago | BUY | $6.28 | 1,157,618 | 0.009910 | $0.055428 | |||
3d ago | SELL | $7.92 | 1,468,711 | 0.01251 | $0.055399 | |||
3d ago | SELL | $312.15 | 53,522,629 | 0.4926 | $0.055832 | |||
3d ago | BUY | $313.61 | 53,522,629 | 0.4950 | $0.055859 | |||
3d ago | SELL | $6.24 | 1,152,306 | 0.009850 | $0.055422 | |||
3d ago | BUY | $6.28 | 1,152,306 | 0.009900 | $0.055451 |