TXNS87
購入履歴売却履歴
4641
Volume$989
購入量売却量
$265$724
メーカー62
購入者売却者
3934
セキュリティ
3 アラート
Circ. Supply
>999Q-4,829%
総供給量>999Q
Max Supply5,000.00
プール済みMSN154.15($1.6K)
プール済みUSDT1,610.55($1.6K)
コンバーター
1MSN
= $10.41
?MSN
USD
概要
MSN の概要
MSN (MSN) は 07.30.2022 にローンチされ、現在の取引価格は $10.4164 です。流通供給量は 241,454、時価総額は $2.52M となっています。
MSN の価格と市場パフォーマンス
過去24時間で、MSN (MSN) の価格は -39.9% 変動し、取引量は $2.52M でした。CoinScan で MSN の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | MSN | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 0.001791 | 0.043158 | $10.41 | 11 | ||
3h ago | SELL | $2.60 | 0.2501 | 0.004417 | $10.43 | |||
3h ago | SELL | $2.63 | 0.2514 | 0.004455 | $10.46 | 14 | ||
3h ago | SELL | $14.82 | 1.40 | 0.02508 | $10.58 | 11 | ||
3h ago | SELL | $100.90 | 8.89 | 0.1707 | $11.34 | 11 | ||
3h ago | BUY | $144.41 | 13.00 | 0.2444 | $11.10 | |||
6h ago | BUY | $0.27 | 0.02733 | 0.034691 | $10.17 | |||
6h ago | BUY | $0.21 | 0.02102 | 0.033620 | $10.17 | |||
6h ago | BUY | $<1 | 0.031494 | 0.052564 | $10.17 | |||
6h ago | BUY | $0.17 | 0.01742 | 0.032991 | $10.17 | |||
7h ago | SELL | $4.27 | 0.4218 | 0.007205 | $10.13 | 54 | ||
7h ago | SELL | $3.56 | 0.3499 | 0.006025 | $10.18 | 30 | ||
7h ago | BUY | $0.67 | 0.06570 | 0.001140 | $10.26 | 24 | ||
7h ago | BUY | $<1 | 0.002121 | 0.043681 | $10.26 | 33 | ||
7h ago | SELL | $10.40 | 1.01 | 0.01759 | $10.26 | 31 | ||
7h ago | BUY | $8.48 | 0.8203 | 0.01434 | $10.34 | |||
7h ago | BUY | $19.51 | 1.91 | 0.03299 | $10.16 | |||
7h ago | SELL | $124.80 | 11.58 | 0.2110 | $10.77 | |||
7h ago | BUY | $1.93 | 0.1658 | 0.003276 | $11.68 | |||
7h ago | SELL | $2.39 | 0.2062 | 0.004051 | $11.61 | 29 | ||
8h ago | BUY | $1.31 | 0.1124 | 0.002222 | $11.69 | 33 | ||
8h ago | BUY | $10.21 | 0.8792 | 0.01727 | $11.61 | |||
8h ago | SELL | $74.10 | 6.18 | 0.1253 | $11.97 | |||
8h ago | SELL | $8.02 | 0.6387 | 0.01357 | $12.56 | 17 | ||
9h ago | SELL | $0.10 | 0.007934 | 0.031691 | $12.62 | |||
9h ago | SELL | $0.70 | 0.05620 | 0.001198 | $12.62 | 28 | ||
10h ago | SELL | $0.40 | 0.03200 | 0.036824 | $12.63 | 36 | ||
11h ago | BUY | $6.77 | 0.5352 | 0.01141 | $12.66 | 19 | ||
11h ago | BUY | $0.30 | 0.02399 | 0.035096 | $12.61 | |||
11h ago | BUY | $5.19 | 0.4131 | 0.008749 | $12.57 | 22 | ||
11h ago | BUY | $0.17 | 0.01387 | 0.032928 | $12.53 | |||
11h ago | BUY | $0.22 | 0.01825 | 0.033856 | $12.53 | |||
12h ago | BUY | $2.22 | 0.1776 | 0.003740 | $12.51 | |||
12h ago | BUY | $0.38 | 0.03110 | 0.036540 | $12.49 | 33 | ||
12h ago | SELL | $24.91 | 1.97 | 0.04193 | $12.59 | |||
12h ago | SELL | $8.86 | 0.6902 | 0.01491 | $12.83 | |||
12h ago | BUY | $8.28 | 0.6413 | 0.01394 | $12.92 | |||
13h ago | BUY | $0.15 | 0.01174 | 0.032547 | $12.85 | |||
13h ago | SELL | $<1 | 0.031857 | 0.054003 | $12.78 | |||
13h ago | BUY | $1.19 | 0.09290 | 0.002013 | $12.85 | |||
13h ago | BUY | $7.74 | 0.6060 | 0.01306 | $12.78 | 26 | ||
14h ago | SELL | $3.31 | 0.2617 | 0.005595 | $12.67 | 24 | ||
14h ago | BUY | $7.68 | 0.6036 | 0.01294 | $12.72 | |||
15h ago | BUY | $0.49 | 0.03918 | 0.038388 | $12.66 | |||
16h ago | SELL | $4.33 | 0.3434 | 0.007307 | $12.61 | 52 | ||
18h ago | BUY | $0.13 | 0.01059 | 0.032275 | $12.72 | |||
18h ago | SELL | $2.51 | 0.1982 | 0.004238 | $12.66 | |||
18h ago | SELL | $1.05 | 0.08281 | 0.001774 | $12.68 | |||
18h ago | BUY | $1.93 | 0.1517 | 0.003269 | $12.75 | 54 | ||
18h ago | BUY | $2.74 | 0.2157 | 0.004636 | $12.72 | |||
18h ago | SELL | $14.73 | 1.15 | 0.02487 | $12.73 | 30 | ||
19h ago | BUY | $<1 | 0.004735 | 0.031031 | $12.91 | |||
19h ago | BUY | $<1 | 0.004735 | 0.031031 | $12.91 | |||
19h ago | SELL | $1.35 | 0.1057 | 0.002290 | $12.84 | 30 | ||
19h ago | SELL | $6.73 | 0.5215 | 0.01135 | $12.90 | 17 | ||
19h ago | SELL | $0.15 | 0.01171 | 0.032559 | $12.95 | |||
19h ago | BUY | $3.28 | 0.2525 | 0.005538 | $13.01 | 12 | ||
19h ago | SELL | $<1 | 0.056128 | 0.061333 | $12.90 | |||
19h ago | SELL | $11.89 | 0.9153 | 0.02005 | $12.99 | 17 | ||
19h ago | SELL | $1.65 | 0.1267 | 0.002797 | $13.09 | 28 | ||
19h ago | BUY | $6.44 | 0.4904 | 0.01087 | $13.13 | 34 | ||
19h ago | SELL | $39.57 | 2.97 | 0.06677 | $13.30 | |||
19h ago | SELL | $3.09 | 0.2269 | 0.005211 | $13.61 | 26 | ||
19h ago | BUY | $2.96 | 0.2163 | 0.004997 | $13.69 | 52 | ||
19h ago | BUY | $2.01 | 0.1472 | 0.003393 | $13.66 | 40 | ||
19h ago | SELL | $23.73 | 1.72 | 0.04002 | $13.74 | |||
19h ago | BUY | $<1 | 0.001444 | 0.043411 | $14.00 | 16 | ||
19h ago | BUY | $0.85 | 0.06078 | 0.001434 | $13.99 | 68 | ||
19h ago | BUY | $3.12 | 0.2237 | 0.005269 | $13.96 | 30 | ||
19h ago | SELL | $68.72 | 4.78 | 0.1158 | $14.37 | |||
19h ago | BUY | $1.15 | 0.07683 | 0.001941 | $14.98 | 28 | ||
19h ago | BUY | $0.46 | 0.03081 | 0.037781 | $14.97 | 32 | ||
19h ago | SELL | $22.08 | 1.46 | 0.03724 | $15.05 | |||
19h ago | SELL | $<1 | 0.058385 | 0.062152 | $15.22 | |||
19h ago | BUY | $0.41 | 0.02736 | 0.037065 | $15.31 | |||
19h ago | SELL | $13.43 | 0.8770 | 0.02265 | $15.32 | 26 | ||
19h ago | BUY | $1.19 | 0.07683 | 0.002008 | $15.51 | 19 | ||
19h ago | BUY | $0.37 | 0.02432 | 0.036353 | $15.50 | 16 | ||
19h ago | BUY | $<1 | 0.001515 | 0.043957 | $15.49 | 30 | ||
19h ago | BUY | $0.80 | 0.05193 | 0.001355 | $15.49 | |||
19h ago | SELL | $68.11 | 4.27 | 0.1147 | $15.92 | |||
19h ago | BUY | $7.23 | 0.4377 | 0.01219 | $16.52 | 68 | ||
19h ago | SELL | $41.46 | 2.48 | 0.06986 | $16.70 | |||
23h ago | SELL | $1.76 | 0.1035 | 0.002981 | $17.06 | 18 | ||
23h ago | BUY | $1.16 | 0.06769 | 0.001957 | $17.16 | 32 | ||
23h ago | SELL | $4.89 | 0.2861 | 0.008243 | $17.09 | 45 | ||
23h ago | SELL | $6.00 | 0.3495 | 0.01010 | $17.18 | 68 | ||
1d ago | BUY | $0.28 | 0.01663 | 0.034819 | $17.34 | |||
1d ago | SELL | $2.20 | 0.1276 | 0.003699 | $17.25 | |||
1d ago | SELL | $3.03 | 0.1756 | 0.005099 | $17.29 | 30 | ||
1d ago | BUY | $3.86 | 0.2224 | 0.006496 | $17.39 | |||
1d ago | SELL | $11.65 | 0.6715 | 0.01956 | $17.35 | 22 | ||
1d ago | SELL | $3.38 | 0.1937 | 0.005686 | $17.48 | 29 | ||
1d ago | BUY | $1.88 | 0.1070 | 0.003163 | $17.59 | 68 | ||
1d ago | SELL | $10.31 | 0.5874 | 0.01732 | $17.56 | |||
1d ago | SELL | $1.13 | 0.06426 | 0.001906 | $17.66 | |||
1d ago | BUY | $0.90 | 0.05112 | 0.001525 | $17.76 | 22 | ||
1d ago | SELL | $11.34 | 0.6391 | 0.01905 | $17.75 | 24 | ||
1d ago | SELL | $1.99 | 0.1115 | 0.003346 | $17.86 | 42 | ||
1d ago | BUY | $0.93 | 0.05223 | 0.001571 | $17.98 | 19 |