TXNS15
購入履歴売却履歴
312
Volume$61
購入量売却量
$38$23
メーカー14
購入者売却者
311
セキュリティ
3 アラート
Circ. Supply
>999Q-4,859%
総供給量>999Q
Max Supply5,000.00
プール済みMSN121.88($1.1K)
プール済みUSDT1,057.04($1.1K)
コンバーター
1MSN
= $8.65
?MSN
USD
概要
MSN の概要
MSN (MSN) は 07.31.2022 にローンチされ、現在の取引価格は $8.6577 です。流通供給量は 242,974、時価総額は $2.10M となっています。
MSN の価格と市場パフォーマンス
過去24時間で、MSN (MSN) の価格は +2.7% 変動し、取引量は $2.10M でした。CoinScan で MSN の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | MSN | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.82 | 0.09569 | 0.001405 | $8.65 | 48 | ||
3h ago | SELL | $0.59 | 0.06849 | 0.001007 | $8.66 | |||
3h ago | SELL | $0.20 | 0.02312 | 0.033402 | $8.67 | |||
3h ago | SELL | $10.25 | 1.17 | 0.01739 | $8.76 | 38 | ||
3h ago | BUY | $20.19 | 2.31 | 0.03424 | $8.72 | |||
12h ago | SELL | $<1 | 0.037115 | 0.041033 | $8.51 | |||
12h ago | SELL | $<1 | 0.048995 | 0.051306 | $8.51 | |||
12h ago | SELL | $1.02 | 0.1203 | 0.001750 | $8.52 | |||
12h ago | SELL | $<1 | 0.008458 | 0.031231 | $8.53 | |||
12h ago | BUY | $14.19 | 1.67 | 0.02421 | $8.46 | |||
19h ago | SELL | $9.47 | 1.13 | 0.01622 | $8.38 | |||
1d ago | SELL | $<1 | 0.01091 | 0.031560 | $8.45 | |||
1d ago | SELL | $<1 | 0.039596 | 0.041371 | $8.45 | |||
1d ago | SELL | $0.73 | 0.08689 | 0.001242 | $8.46 | 11 | ||
1d ago | BUY | $3.52 | 0.4151 | 0.005952 | $8.48 | 69 | ||
1d ago | SELL | $0.58 | 0.06971 | 0.039968 | $8.41 | 17 | ||
1d ago | SELL | $0.25 | 0.03018 | 0.034319 | $8.42 | 22 | ||
1d ago | SELL | $1.85 | 0.2197 | 0.003151 | $8.44 | 15 | ||
1d ago | BUY | $12.07 | 1.43 | 0.02050 | $8.40 | 38 | ||
1d ago | SELL | $2.99 | 0.3615 | 0.005102 | $8.28 | 47 | ||
1d ago | BUY | $5.53 | 0.6659 | 0.009424 | $8.30 | 38 | ||
1d ago | SELL | $0.77 | 0.09451 | 0.001322 | $8.23 | 11 | ||
1d ago | BUY | $3.24 | 0.3937 | 0.005523 | $8.25 | 38 | ||
1d ago | BUY | $0.13 | 0.01698 | 0.032374 | $8.22 | 11 | ||
1d ago | SELL | $<1 | 0.003572 | 0.044968 | $8.18 | |||
1d ago | BUY | $1.88 | 0.2297 | 0.003206 | $8.20 | 26 | ||
1d ago | SELL | $1.38 | 0.1696 | 0.002354 | $8.16 | 47 | ||
1d ago | BUY | $5.41 | 0.6625 | 0.009205 | $8.17 | 69 | ||
1d ago | BUY | $2.55 | 0.3153 | 0.004369 | $8.10 | 57 | ||
1d ago | SELL | $1.15 | 0.1437 | 0.001979 | $8.05 | |||
1d ago | BUY | $5.48 | 0.6803 | 0.009374 | $8.06 | 55 | ||
1d ago | SELL | $0.31 | 0.03901 | 0.035313 | $7.98 | |||
1d ago | SELL | $0.48 | 0.06085 | 0.038293 | $7.98 | |||
1d ago | BUY | $2.13 | 0.2663 | 0.003642 | $8.01 | 24 | ||
1d ago | SELL | $0.51 | 0.06502 | 0.038833 | $7.96 | 47 | ||
1d ago | SELL | $1.25 | 0.1575 | 0.002143 | $7.97 | 15 | ||
1d ago | BUY | $6.89 | 0.8646 | 0.01176 | $7.97 | 55 | ||
1d ago | SELL | $0.63 | 0.08020 | 0.001081 | $7.88 | 24 | ||
1d ago | BUY | $3.24 | 0.4110 | 0.005560 | $7.90 | 38 | ||
1d ago | BUY | $1.96 | 0.2496 | 0.003358 | $7.86 | 17 | ||
1d ago | SELL | $1.06 | 0.1366 | 0.001827 | $7.81 | |||
1d ago | BUY | $5.16 | 0.6596 | 0.008827 | $7.82 | 47 | ||
2d ago | SELL | $0.28 | 0.03722 | 0.034933 | $7.74 | 12 | ||
2d ago | SELL | $<1 | 0.006978 | 0.049250 | $7.74 | 12 | ||
2d ago | SELL | $0.17 | 0.02320 | 0.033076 | $7.75 | 20 | ||
2d ago | BUY | $5.28 | 0.6823 | 0.009047 | $7.75 | 24 | ||
2d ago | SELL | $0.72 | 0.09482 | 0.001250 | $7.67 | 11 | ||
2d ago | BUY | $3.59 | 0.4674 | 0.006176 | $7.69 | 71 | ||
2d ago | SELL | $0.57 | 0.07515 | 0.039830 | $7.63 | 11 | ||
2d ago | BUY | $3.22 | 0.4214 | 0.005501 | $7.64 | 55 | ||
2d ago | SELL | $0.13 | 0.01728 | 0.032232 | $7.58 | |||
2d ago | SELL | $0.28 | 0.03761 | 0.034859 | $7.59 | 10 | ||
2d ago | SELL | $0.51 | 0.06796 | 0.038788 | $7.59 | 11 | ||
2d ago | BUY | $2.97 | 0.3906 | 0.005064 | $7.61 | 69 | ||
2d ago | SELL | $0.60 | 0.08000 | 0.001030 | $7.56 | |||
2d ago | SELL | $0.51 | 0.06749 | 0.038752 | $7.56 | |||
2d ago | BUY | $3.35 | 0.4429 | 0.005755 | $7.58 | 69 | ||
2d ago | BUY | $2.03 | 0.2694 | 0.003477 | $7.54 | 26 | ||
2d ago | BUY | $2.90 | 0.3876 | 0.004960 | $7.50 | 71 | ||
2d ago | BUY | $1.23 | 0.1650 | 0.002100 | $7.47 | 29 | ||
2d ago | SELL | $3.89 | 0.5221 | 0.006631 | $7.45 | 51 | ||
2d ago | BUY | $6.68 | 0.8947 | 0.01138 | $7.47 | 69 | ||
2d ago | SELL | $1.20 | 0.1623 | 0.002019 | $7.39 | 24 | ||
2d ago | BUY | $4.99 | 0.6748 | 0.008405 | $7.40 | 38 | ||
3d ago | BUY | $0.24 | 0.03365 | 0.034153 | $7.36 | 12 | ||
3d ago | BUY | $2.39 | 0.3259 | 0.004011 | $7.34 | |||
3d ago | BUY | $0.24 | 0.03413 | 0.034190 | $7.32 | |||
3d ago | SELL | $3.65 | 0.5000 | 0.006127 | $7.31 | |||
3d ago | SELL | $2.76 | 0.3757 | 0.004652 | $7.36 | 24 | ||
3d ago | SELL | $1.32 | 0.1794 | 0.002232 | $7.39 | |||
3d ago | BUY | $0.24 | 0.03301 | 0.034161 | $7.43 | |||
3d ago | SELL | $2.13 | 0.2874 | 0.003611 | $7.41 | 29 | ||
3d ago | BUY | $<1 | 0.008867 | 0.031124 | $7.46 | 46 | ||
3d ago | BUY | $2.62 | 0.3524 | 0.004473 | $7.44 | |||
3d ago | SELL | $7.44 | 1.00 | 0.01269 | $7.44 | |||
4d ago | BUY | $2.72 | 0.3630 | 0.004675 | $7.51 | 51 | ||
4d ago | BUY | $4.42 | 0.5922 | 0.007572 | $7.46 | 20 | ||
4d ago | SELL | $7.45 | 1.00 | 0.01276 | $7.45 | |||
4d ago | BUY | $1.87 | 0.2489 | 0.003213 | $7.53 | |||
4d ago | SELL | $7.53 | 1.00 | 0.01291 | $7.53 | |||
4d ago | SELL | $1.80 | 0.2369 | 0.003092 | $7.60 | |||
4d ago | SELL | $4.57 | 0.5979 | 0.007896 | $7.65 | 43 | ||
4d ago | SELL | $3.43 | 0.4444 | 0.005911 | $7.71 | 19 | ||
4d ago | SELL | $2.46 | 0.3170 | 0.004260 | $7.76 | |||
4d ago | SELL | $3.37 | 0.4327 | 0.005861 | $7.81 | 48 | ||
4d ago | SELL | $0.28 | 0.03608 | 0.034905 | $7.83 | 46 | ||
4d ago | SELL | $1.05 | 0.1345 | 0.001831 | $7.84 | 48 | ||
4d ago | SELL | $18.75 | 2.34 | 0.03252 | $8.00 | |||
4d ago | BUY | $33.38 | 4.21 | 0.05789 | $7.92 | |||
5d ago | SELL | $0.10 | 0.01324 | 0.031756 | $7.63 | 22 | ||
5d ago | SELL | $1.48 | 0.1947 | 0.002587 | $7.64 | 46 | ||
5d ago | SELL | $0.92 | 0.1202 | 0.001602 | $7.66 | |||
5d ago | BUY | $6.88 | 0.8996 | 0.01196 | $7.65 | |||
5d ago | BUY | $5.42 | 0.7170 | 0.009422 | $7.56 | |||
5d ago | BUY | $3.24 | 0.4334 | 0.005626 | $7.49 | 38 | ||
5d ago | BUY | $2.89 | 0.3888 | 0.005011 | $7.44 | 57 | ||
5d ago | BUY | $4.30 | 0.5826 | 0.007454 | $7.39 | 29 | ||
5d ago | BUY | $5.86 | 0.8019 | 0.01015 | $7.31 | 32 | ||
5d ago | BUY | $5.31 | 0.7342 | 0.009189 | $7.23 | 71 | ||
5d ago | BUY | $1.00 | 0.1404 | 0.001743 | $7.18 |