TXNS55
購入履歴売却履歴
748
Volume$287
購入量売却量
$27$260
メーカー21
購入者売却者
619
セキュリティ
2 アラート
Circ. Supply
4,221.1984.42%
総供給量4,221.19
Max Supply5,000.00
プール済みMSN661.23($5.1K)
プール済みFIST67,021($5.1K)
コンバーター
1MSN
= $7.73
?MSN
USD
概要
MSN の概要
MSN (MSN) は 07.16.2022 にローンチされ、現在の取引価格は $7.7349 です。流通供給量は 4,221.20、時価総額は $32,650.7 となっています。
MSN の価格と市場パフォーマンス
過去24時間で、MSN (MSN) の価格は +6.9% 変動し、取引量は $32,650.7 でした。CoinScan で MSN の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | MSN | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | BUY | $3.64 | 0.4717 | 0.006009 | $7.73 | |||
11h ago | BUY | $4.70 | 0.6071 | 0.007745 | $7.74 | |||
11h ago | BUY | $1.48 | 0.1904 | 0.002447 | $7.80 | |||
11h ago | BUY | $3.67 | 0.4705 | 0.006042 | $7.79 | |||
11h ago | BUY | $5.24 | 0.6722 | 0.008637 | $7.80 | |||
12h ago | BUY | $3.11 | 0.3958 | 0.005145 | $7.87 | |||
12h ago | BUY | $4.98 | 0.6344 | 0.008234 | $7.86 | |||
20h ago | SELL | $3.61 | 0.4255 | 0.006009 | $8.48 | |||
20h ago | SELL | $6.20 | 0.7296 | 0.01032 | $8.50 | |||
20h ago | SELL | $5.18 | 0.6089 | 0.008630 | $8.51 | |||
20h ago | SELL | $4.17 | 0.4951 | 0.006964 | $8.43 | |||
20h ago | SELL | $5.69 | 0.6740 | 0.009499 | $8.45 | |||
20h ago | SELL | $1.66 | 0.1971 | 0.002781 | $8.46 | |||
20h ago | SELL | $4.08 | 0.4870 | 0.006801 | $8.37 | |||
20h ago | SELL | $5.75 | 0.6858 | 0.009582 | $8.38 | |||
20h ago | SELL | $1.71 | 0.2045 | 0.002862 | $8.39 | |||
20h ago | SELL | $0.56 | 0.06762 | 0.039465 | $8.39 | |||
20h ago | SELL | $3.92 | 0.4735 | 0.006554 | $8.29 | |||
20h ago | SELL | $1.34 | 0.1619 | 0.002243 | $8.30 | |||
20h ago | SELL | $8.96 | 1.07 | 0.01494 | $8.32 | |||
20h ago | SELL | $3.52 | 0.4317 | 0.005883 | $8.17 | 15 | ||
20h ago | SELL | $4.18 | 0.5115 | 0.006979 | $8.18 | |||
20h ago | SELL | $3.35 | 0.4133 | 0.005597 | $8.12 | |||
20h ago | SELL | $8.67 | 1.06 | 0.01446 | $8.14 | 15 | ||
20h ago | SELL | $1.95 | 0.2391 | 0.003252 | $8.16 | |||
20h ago | SELL | $1.88 | 0.2311 | 0.003145 | $8.16 | |||
20h ago | SELL | $99.93 | 12.50 | 0.1666 | $7.99 | |||
20h ago | SELL | $2.76 | 0.3422 | 0.004613 | $8.08 | |||
20h ago | SELL | $4.62 | 0.5727 | 0.007711 | $8.08 | |||
20h ago | SELL | $5.56 | 0.6916 | 0.009274 | $8.05 | 15 | ||
20h ago | SELL | $5.03 | 0.6253 | 0.008393 | $8.05 | |||
21h ago | SELL | $1.68 | 0.2117 | 0.002816 | $7.96 | 15 | ||
21h ago | SELL | $1.14 | 0.1434 | 0.001908 | $7.97 | 15 | ||
21h ago | SELL | $3.09 | 0.3874 | 0.005160 | $7.98 | |||
21h ago | SELL | $2.55 | 0.3198 | 0.004264 | $7.98 | |||
21h ago | SELL | $4.19 | 0.5299 | 0.006997 | $7.91 | 15 | ||
21h ago | SELL | $2.53 | 0.3194 | 0.004223 | $7.92 | 15 | ||
21h ago | SELL | $3.36 | 0.4245 | 0.005618 | $7.93 | |||
21h ago | SELL | $2.53 | 0.3190 | 0.004228 | $7.94 | |||
21h ago | SELL | $5.85 | 0.7417 | 0.009759 | $7.89 | 15 | ||
21h ago | SELL | $2.51 | 0.3185 | 0.004197 | $7.90 | 15 | ||
21h ago | SELL | $3.24 | 0.4099 | 0.005408 | $7.91 | |||
21h ago | SELL | $2.52 | 0.3181 | 0.004202 | $7.92 | |||
21h ago | SELL | $3.11 | 0.3967 | 0.005216 | $7.86 | |||
21h ago | SELL | $2.50 | 0.3178 | 0.004183 | $7.86 | |||
21h ago | SELL | $1.84 | 0.2364 | 0.003084 | $7.79 | |||
21h ago | SELL | $2.47 | 0.3175 | 0.004145 | $7.80 | |||
21h ago | SELL | $2.01 | 0.2581 | 0.003358 | $7.79 | 15 | ||
21h ago | SELL | $2.47 | 0.3172 | 0.004131 | $7.80 | 15 | ||
21h ago | SELL | $3.17 | 0.4062 | 0.005296 | $7.81 | |||
21h ago | SELL | $2.47 | 0.3168 | 0.004135 | $7.82 | |||
21h ago | SELL | $1.77 | 0.2298 | 0.002971 | $7.74 | 15 | ||
21h ago | SELL | $2.45 | 0.3166 | 0.004096 | $7.74 | 15 | ||
21h ago | SELL | $3.57 | 0.4604 | 0.005966 | $7.75 | |||
21h ago | SELL | $2.45 | 0.3162 | 0.004101 | $7.76 | |||
2d ago | BUY | $1.19 | 0.1649 | 0.001978 | $7.23 | |||
2d ago | BUY | $2.79 | 0.3865 | 0.004648 | $7.22 | |||
2d ago | BUY | $4.58 | 0.6356 | 0.007632 | $7.21 | |||
2d ago | BUY | $0.46 | 0.06394 | 0.037717 | $7.24 | |||
2d ago | BUY | $1.96 | 0.2714 | 0.003276 | $7.25 | |||
2d ago | BUY | $3.05 | 0.4211 | 0.005078 | $7.25 | |||
2d ago | BUY | $2.25 | 0.3104 | 0.003793 | $7.24 | |||
2d ago | BUY | $1.87 | 0.2579 | 0.003172 | $7.28 | |||
2d ago | BUY | $1.68 | 0.2313 | 0.002843 | $7.27 | |||
2d ago | BUY | $1.69 | 0.2330 | 0.002861 | $7.27 | |||
2d ago | BUY | $2.13 | 0.2927 | 0.003614 | $7.30 | |||
2d ago | BUY | $4.16 | 0.5708 | 0.007037 | $7.29 | |||
2d ago | BUY | $<1 | 0.031069 | 0.051335 | $7.37 | |||
2d ago | BUY | $0.86 | 0.1179 | 0.001472 | $7.37 | |||
2d ago | BUY | $1.85 | 0.2509 | 0.003147 | $7.39 | |||
2d ago | BUY | $2.90 | 0.3937 | 0.004934 | $7.38 | |||
2d ago | BUY | $1.11 | 0.1503 | 0.001893 | $7.42 | 15 | ||
2d ago | BUY | $8.13 | 1.09 | 0.01378 | $7.41 | 15 | ||
2d ago | BUY | $8.01 | 1.08 | 0.01358 | $7.38 | |||
3d ago | SELL | $29.78 | 3.86 | 0.05055 | $7.69 | |||
3d ago | SELL | $2.46 | 0.3175 | 0.004177 | $7.74 | |||
3d ago | REMOVE | $172.79 | 21.88 | 0.2935 | - | |||
4d ago | BUY | $1.93 | 0.2578 | 0.003267 | $7.50 | |||
4d ago | BUY | $3.67 | 0.4898 | 0.006201 | $7.49 | |||
4d ago | BUY | $0.46 | 0.06150 | 0.037781 | $7.48 | |||
4d ago | BUY | $1.67 | 0.2232 | 0.002833 | $7.51 | |||
4d ago | BUY | $1.44 | 0.1923 | 0.002441 | $7.50 | |||
4d ago | BUY | $3.81 | 0.5080 | 0.006440 | $7.49 | |||
4d ago | BUY | $4.93 | 0.6568 | 0.008339 | $7.50 | |||
4d ago | BUY | $2.93 | 0.3888 | 0.004964 | $7.55 | |||
4d ago | BUY | $3.45 | 0.4570 | 0.005843 | $7.57 | |||
6d ago | BUY | $2.00 | 0.2629 | 0.003434 | $7.63 | |||
6d ago | BUY | $1.92 | 0.2519 | 0.003287 | $7.62 | |||
6d ago | BUY | $5.65 | 0.7429 | 0.009680 | $7.61 | |||
6d ago | BUY | $6.12 | 0.8028 | 0.01048 | $7.62 | |||
6d ago | BUY | $5.40 | 0.7023 | 0.009239 | $7.68 | |||
6d ago | BUY | $2.51 | 0.3240 | 0.004305 | $7.75 | |||
6d ago | BUY | $4.49 | 0.5806 | 0.007705 | $7.74 | |||
6d ago | BUY | $0.93 | 0.1200 | 0.001597 | $7.76 | |||
6d ago | BUY | $0.57 | 0.07337 | 0.039789 | $7.78 | |||
6d ago | BUY | $2.42 | 0.3102 | 0.004154 | $7.81 | |||
6d ago | BUY | $3.43 | 0.4395 | 0.005879 | $7.80 | |||
6d ago | BUY | $0.95 | 0.1218 | 0.001629 | $7.79 | |||
7d ago | BUY | $1.83 | 0.2344 | 0.003163 | $7.81 | |||
7d ago | BUY | $3.75 | 0.4817 | 0.006491 | $7.80 |