TXNS222
購入履歴売却履歴
118104
Volume$15.2K
購入量売却量
$7.4K$7.8K
メーカー102
購入者売却者
6261
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みTotoro577,409,324($5.4K)
プール済みWBNB11.57($7.0K)
コンバーター
1Totoro
= $0.059292
?Totoro
USD
概要
Ghibli Mascot の概要
Ghibli Mascot (Totoro) は 03.27.2025 にローンチされ、現在の取引価格は $0.0(5)9292 です。流通供給量は 1.00B、時価総額は $9,292.97 となっています。
Ghibli Mascot の価格と市場パフォーマンス
過去24時間で、Ghibli Mascot (Totoro) の価格は -14.6% 変動し、取引量は $9,292.97 でした。CoinScan で Ghibli Mascot の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Totoro | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | SELL | $1.79 | 192,837 | 0.002968 | $0.059292 | 51 | ||
41m ago | BUY | $2.15 | 230,227 | 0.003561 | $0.059347 | 37 | ||
1h ago | BUY | $0.58 | 61,970 | 0.039581 | $0.059369 | |||
2h ago | BUY | $1.26 | 134,869 | 0.002084 | $0.059369 | 42 | ||
2h ago | BUY | $1.88 | 201,108 | 0.003106 | $0.059363 | 37 | ||
2h ago | SELL | $305.17 | 30,930,918 | 0.5034 | $0.059866 | |||
2h ago | SELL | $0.54 | 51,745 | 0.038923 | $0.041044 | |||
2h ago | BUY | $0.24 | 23,426 | 0.034060 | $0.041050 | |||
2h ago | SELL | $0.25 | 24,179 | 0.034169 | $0.041040 | 14 | ||
2h ago | BUY | $0.21 | 20,731 | 0.033593 | $0.041046 | |||
2h ago | BUY | $1.80 | 171,498 | 0.002971 | $0.041055 | 47 | ||
3h ago | SELL | $2.75 | 263,023 | 0.004535 | $0.041047 | 42 | ||
3h ago | SELL | $2.35 | 225,111 | 0.003885 | $0.041048 | 47 | ||
3h ago | BUY | $120.32 | 11,666,388 | 0.1980 | $0.041031 | |||
3h ago | BUY | $71.45 | 7,179,682 | 0.1175 | $0.059952 | |||
3h ago | SELL | $2.24 | 230,026 | 0.003699 | $0.059759 | 47 | ||
3h ago | BUY | $120.89 | 12,618,744 | 0.1994 | $0.059580 | |||
3h ago | BUY | $69.41 | 7,516,092 | 0.1144 | $0.059235 | |||
3h ago | SELL | $187.65 | 19,983,826 | 0.3098 | $0.059390 | 358 | ||
3h ago | BUY | $119.33 | 12,537,557 | 0.1980 | $0.059517 | |||
3h ago | BUY | $1.04 | 112,555 | 0.001736 | $0.059309 | 51 | ||
3h ago | SELL | $203.26 | 21,086,319 | 0.3365 | $0.059639 | 941 | ||
3h ago | BUY | $179.39 | 18,429,520 | 0.2970 | $0.059734 | 11 | ||
4h ago | BUY | $0.43 | 45,920 | 0.037150 | $0.059405 | |||
4h ago | SELL | $1.97 | 211,143 | 0.003272 | $0.059361 | 42 | ||
4h ago | SELL | $0.88 | 94,080 | 0.001458 | $0.059372 | 13 | ||
4h ago | BUY | $39.96 | 4,277,496 | 0.06616 | $0.059343 | |||
5h ago | BUY | $0.84 | 91,987 | 0.001411 | $0.059235 | |||
5h ago | BUY | $3.19 | 346,084 | 0.005306 | $0.059228 | 21 | ||
5h ago | SELL | $434.58 | 43,628,893 | 0.7220 | $0.059960 | 106 | ||
5h ago | BUY | $208.95 | 19,983,826 | 0.3471 | $0.041045 | |||
5h ago | SELL | $2.78 | 277,893 | 0.004624 | $0.041001 | 14 | ||
5h ago | SELL | $2.44 | 243,620 | 0.004058 | $0.041002 | 37 | ||
5h ago | BUY | $204.39 | 21,086,319 | 0.3396 | $0.059693 | 941 | ||
5h ago | SELL | $0.68 | 73,689 | 0.001135 | $0.059274 | |||
5h ago | SELL | $3.97 | 428,471 | 0.006610 | $0.059283 | |||
5h ago | BUY | $377.37 | 43,628,893 | 0.6271 | $0.058649 | 106 | ||
5h ago | BUY | $1.38 | 172,759 | 0.002300 | $0.058000 | 13 | ||
5h ago | SELL | $100.13 | 12,330,742 | 0.1667 | $0.058120 | 106 | ||
5h ago | BUY | $1.87 | 225,439 | 0.003127 | $0.058322 | 47 | ||
5h ago | SELL | $115.34 | 13,608,884 | 0.1922 | $0.058475 | 106 | ||
5h ago | BUY | $2.69 | 309,689 | 0.004500 | $0.058701 | 54 | ||
5h ago | BUY | $0.95 | 110,180 | 0.001600 | $0.058689 | 13 | ||
5h ago | BUY | $0.47 | 55,106 | 0.038 | $0.058687 | 13 | ||
5h ago | BUY | $1.37 | 158,490 | 0.002300 | $0.058703 | 13 | ||
5h ago | SELL | $1.78 | 206,101 | 0.002976 | $0.058668 | 37 | ||
6h ago | BUY | $1.79 | 206,709 | 0.003000 | $0.058704 | 13 | ||
6h ago | BUY | $1.41 | 162,166 | 0.002352 | $0.058696 | 153 | ||
6h ago | SELL | $419.11 | 44,650,295 | 0.6989 | $0.059386 | 106 | ||
6h ago | BUY | $298.93 | 30,930,918 | 0.4985 | $0.059664 | |||
6h ago | SELL | $1.81 | 199,381 | 0.003020 | $0.059081 | 38 | ||
6h ago | SELL | $3.77 | 414,880 | 0.006292 | $0.059092 | 153 | ||
6h ago | BUY | $377.83 | 44,650,295 | 0.6302 | $0.058462 | 106 | ||
6h ago | SELL | $0.48 | 62,062 | 0.038067 | $0.057797 | 13 | ||
6h ago | BUY | $2.02 | 257,932 | 0.003368 | $0.057834 | 67 | ||
6h ago | BUY | $2.79 | 357,350 | 0.004662 | $0.057826 | 40 | ||
6h ago | SELL | $157.04 | 19,523,671 | 0.2617 | $0.058044 | |||
6h ago | SELL | $156.37 | 18,218,101 | 0.2606 | $0.058583 | 11 | ||
6h ago | BUY | $30.02 | 3,382,060 | 0.04990 | $0.058877 | |||
7h ago | BUY | $0.20 | 23,762 | 0.033485 | $0.058829 | |||
8h ago | SELL | $26.13 | 2,952,309 | 0.04331 | $0.058851 | |||
8h ago | BUY | $0.36 | 41,378 | 0.036132 | $0.058940 | |||
8h ago | SELL | $29.93 | 3,345,808 | 0.04962 | $0.058945 | |||
8h ago | BUY | $0.34 | 37,912 | 0.035685 | $0.059047 | |||
8h ago | SELL | $36.84 | 4,060,890 | 0.06103 | $0.059073 | |||
8h ago | SELL | $0.60 | 66,104 | 0.001000 | $0.059136 | |||
8h ago | BUY | $1.48 | 162,188 | 0.002467 | $0.059178 | 59 | ||
10h ago | BUY | $2.73 | 299,740 | 0.004556 | $0.059122 | 51 | ||
10h ago | SELL | $165.30 | 17,642,659 | 0.2754 | $0.059369 | |||
11h ago | BUY | $1.42 | 146,580 | 0.002374 | $0.059725 | 37 | ||
11h ago | BUY | $1.07 | 111,162 | 0.001800 | $0.059708 | 13 | ||
11h ago | BUY | $1.27 | 131,284 | 0.002124 | $0.059704 | 67 | ||
11h ago | SELL | $133.37 | 13,471,250 | 0.2224 | $0.059900 | |||
11h ago | BUY | $0.24 | 24,430 | 0.034158 | $0.041020 | |||
11h ago | SELL | $1.79 | 176,988 | 0.002998 | $0.041015 | 47 | ||
12h ago | BUY | $29.98 | 2,952,309 | 0.05000 | $0.041015 | |||
12h ago | BUY | $0.93 | 93,122 | 0.001567 | $0.041009 | |||
12h ago | SELL | $2.62 | 261,631 | 0.004384 | $0.041004 | 18 | ||
12h ago | SELL | $2.30 | 229,373 | 0.003847 | $0.041005 | 37 | ||
12h ago | BUY | $178.03 | 18,218,101 | 0.2970 | $0.059772 | 11 | ||
12h ago | BUY | $178.02 | 19,523,671 | 0.2970 | $0.059118 | |||
12h ago | BUY | $2.16 | 246,531 | 0.003618 | $0.058798 | 42 | ||
12h ago | SELL | $286.40 | 30,961,138 | 0.4781 | $0.059250 | 11 | ||
12h ago | SELL | $2.54 | 260,194 | 0.004253 | $0.059788 | 40 | ||
12h ago | SELL | $77.97 | 7,845,949 | 0.1302 | $0.059938 | 10 | ||
12h ago | BUY | $296.39 | 30,961,138 | 0.4950 | $0.059573 | 11 | ||
12h ago | SELL | $2.89 | 321,425 | 0.004831 | $0.059001 | 37 | ||
12h ago | BUY | $119.40 | 13,511,785 | 0.1994 | $0.058837 | |||
12h ago | SELL | $0.35 | 40,842 | 0.035855 | $0.058584 | |||
12h ago | BUY | $66.78 | 7,845,949 | 0.1115 | $0.058511 | 11 | ||
12h ago | SELL | $16.73 | 2,003,344 | 0.02804 | $0.058352 | 17 | ||
13h ago | SELL | $32.42 | 3,810,838 | 0.05388 | $0.058508 | |||
13h ago | BUY | $1.76 | 205,246 | 0.002935 | $0.058608 | 38 | ||
13h ago | SELL | $85.74 | 9,842,390 | 0.1424 | $0.058712 | |||
13h ago | SELL | $29.56 | 3,317,171 | 0.04913 | $0.058913 | |||
14h ago | SELL | $0.51 | 57,221 | 0.038527 | $0.058981 | |||
14h ago | BUY | $119.99 | 13,608,884 | 0.1990 | $0.058817 | 106 | ||
14h ago | SELL | $8.94 | 1,043,418 | 0.01484 | $0.058575 | |||
14h ago | SELL | $1.63 | 190,209 | 0.002712 | $0.058594 | 54 | ||
14h ago | BUY | $47.74 | 5,578,211 | 0.07920 | $0.058558 |