TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
999,999,92099.99%
総供給量999,999,920
Max Supply1.00B
プール済みLily588,333,038($4.8K)
プール済みWBNB8.23($4.8K)
コンバーター
1Lily
= $0.058418
?Lily
USD
概要
Max Sister の概要
Max Sister (Lily) は 03.28.2025 にローンチされ、現在の取引価格は $0.0(5)8418 です。流通供給量は 1.00B、時価総額は $8,418.26 となっています。
Max Sister の価格と市場パフォーマンス
過去24時間で、Max Sister (Lily) の価格は 0% 変動し、取引量は $8,418.26 でした。CoinScan で Max Sister の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Lily | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $180.02 | 21,385,477 | 0.3051 | $0.058418 | |||
2d ago | SELL | $6.79 | 790,059 | 0.01171 | $0.058606 | |||
6d ago | SELL | $21.75 | 2,679,924 | 0.04000 | $0.058116 | |||
6d ago | SELL | $179.39 | 20,455,626 | 0.3184 | $0.058770 | |||
7d ago | SELL | $115.66 | 12,557,461 | 0.2077 | $0.059211 | |||
7d ago | SELL | $120.49 | 12,557,461 | 0.2173 | $0.059595 | |||
7d ago | SELL | $108.41 | 10,279,502 | 0.1845 | $0.041054 | |||
7d ago | SELL | $2.13 | 198,310 | 0.003620 | $0.041076 | |||
9d ago | SELL | $6.34 | 579,457 | 0.01059 | $0.041094 | |||
9d ago | SELL | $5.48 | 500,000 | 0.009156 | $0.041096 | |||
9d ago | BUY | $7.14 | 650,664 | 0.01197 | $0.041098 | |||
9d ago | BUY | $3.39 | 309,784 | 0.005691 | $0.041096 | |||
9d ago | BUY | $1.30 | 119,009 | 0.002184 | $0.041095 | |||
9d ago | BUY | $118.06 | 10,978,191 | 0.1980 | $0.041075 | |||
10d ago | SELL | $4.94 | 477,410 | 0.008424 | $0.041035 | |||
10d ago | SELL | $26.96 | 2,557,116 | 0.04534 | $0.041054 | |||
10d ago | SELL | $0.92 | 87,041 | 0.001549 | $0.041063 | |||
10d ago | SELL | $19.00 | 1,775,790 | 0.03171 | $0.041070 | |||
10d ago | SELL | $33.32 | 3,054,694 | 0.05497 | $0.041090 | |||
11d ago | SELL | $158.22 | 14,136,731 | 0.2616 | $0.041119 | |||
11d ago | SELL | $15.30 | 1,344,344 | 0.02551 | $0.041138 | |||
12d ago | SELL | $10.00 | 861,157 | 0.01640 | $0.041161 | |||
12d ago | SELL | $2.95 | 254,046 | 0.004847 | $0.041163 | |||
12d ago | SELL | $145.58 | 12,160,643 | 0.2369 | $0.041197 | |||
12d ago | SELL | $0.56 | 46,847 | 0.039314 | $0.041214 | |||
13d ago | SELL | $1.44 | 119,948 | 0.002385 | $0.041202 | |||
13d ago | BUY | $72.11 | 6,002,569 | 0.1188 | $0.041201 | |||
13d ago | SELL | $16.08 | 1,355,816 | 0.02649 | $0.041186 | |||
13d ago | SELL | $291.80 | 23,608,209 | 0.4813 | $0.041236 | |||
13d ago | SELL | $29.85 | 2,311,014 | 0.04925 | $0.041291 | |||
13d ago | BUY | $30.00 | 2,311,014 | 0.04950 | $0.041298 | |||
13d ago | BUY | $17.48 | 1,355,816 | 0.02885 | $0.041289 | |||
13d ago | SELL | $764.91 | 54,065,418 | 1.26 | $0.041414 | |||
13d ago | BUY | $601.35 | 41,365,400 | 0.9910 | $0.041453 | |||
13d ago | BUY | $59.97 | 4,496,629 | 0.09900 | $0.041333 | |||
13d ago | BUY | $299.77 | 23,608,209 | 0.4950 | $0.041269 | |||
13d ago | SELL | $77.86 | 6,359,446 | 0.1287 | $0.041224 | |||
13d ago | BUY | $89.80 | 7,310,410 | 0.1485 | $0.041228 | |||
13d ago | BUY | $76.33 | 6,359,446 | 0.1262 | $0.041200 | |||
13d ago | BUY | $30.24 | 2,557,116 | 0.05000 | $0.041182 | |||
13d ago | SELL | $159.01 | 13,269,604 | 0.2628 | $0.041198 | |||
13d ago | BUY | $179.66 | 14,960,482 | 0.2970 | $0.041200 | |||
13d ago | SELL | $15.76 | 1,350,254 | 0.02606 | $0.041167 | |||
13d ago | BUY | $152.71 | 13,269,604 | 0.2524 | $0.041150 | |||
13d ago | BUY | $15.16 | 1,350,254 | 0.02507 | $0.041123 | |||
13d ago | SELL | $34.68 | 3,093,818 | 0.05733 | $0.041121 | |||
13d ago | SELL | $76.35 | 6,702,794 | 0.1262 | $0.041139 | |||
13d ago | SELL | $125.26 | 10,684,336 | 0.2070 | $0.041172 | |||
13d ago | SELL | $122.83 | 10,117,579 | 0.2030 | $0.041214 | |||
13d ago | SELL | $159.64 | 12,646,580 | 0.2638 | $0.041262 | |||
13d ago | SELL | $158.22 | 12,013,730 | 0.2617 | $0.041317 | |||
13d ago | SELL | $478.07 | 33,423,218 | 0.7908 | $0.041430 | |||
13d ago | BUY | $179.42 | 12,013,730 | 0.2970 | $0.041493 | |||
13d ago | SELL | $50.64 | 3,461,981 | 0.08379 | $0.041462 | |||
13d ago | SELL | $98.34 | 6,597,369 | 0.1627 | $0.041490 | |||
13d ago | SELL | $23.95 | 1,582,616 | 0.03963 | $0.041513 | |||
13d ago | SELL | $220.61 | 14,140,299 | 0.3650 | $0.041560 | |||
13d ago | SELL | $242.64 | 14,702,364 | 0.4014 | $0.041650 | |||
13d ago | SELL | $1.92 | 113,315 | 0.003185 | $0.041699 | |||
13d ago | SELL | $363.02 | 20,476,437 | 0.6004 | $0.041772 | |||
13d ago | BUY | $120.90 | 6,597,369 | 0.2000 | $0.041832 | |||
13d ago | SELL | $258.46 | 13,956,500 | 0.4275 | $0.041851 | |||
13d ago | BUY | $30.22 | 1,582,616 | 0.05000 | $0.041909 | |||
13d ago | BUY | $373.55 | 20,476,437 | 0.6179 | $0.041824 | |||
13d ago | SELL | $27.06 | 1,550,582 | 0.04476 | $0.041745 | |||
13d ago | BUY | $241.81 | 14,140,299 | 0.4000 | $0.041710 | |||
13d ago | SELL | $202.57 | 11,964,749 | 0.3352 | $0.041693 | |||
13d ago | SELL | $26.79 | 1,540,313 | 0.04434 | $0.041739 | |||
13d ago | SELL | $484.70 | 26,294,413 | 0.8022 | $0.041843 | |||
13d ago | BUY | $265.12 | 13,956,500 | 0.4388 | $0.041899 | |||
13d ago | SELL | $530.24 | 27,254,739 | 0.8777 | $0.041945 | |||
13d ago | BUY | $241.67 | 11,964,749 | 0.4000 | $0.042019 | |||
13d ago | BUY | $30.20 | 1,540,313 | 0.05000 | $0.041961 | |||
13d ago | BUY | $30.20 | 1,550,582 | 0.04999 | $0.041948 | |||
13d ago | BUY | $483.32 | 26,294,413 | 0.8000 | $0.041838 | |||
13d ago | SELL | $300.57 | 16,772,207 | 0.4975 | $0.041792 | |||
13d ago | BUY | $301.83 | 16,772,207 | 0.5000 | $0.041799 | |||
13d ago | BUY | $59.75 | 3,461,981 | 0.09900 | $0.041726 | |||
13d ago | SELL | $129.80 | 7,495,281 | 0.2150 | $0.041731 | |||
13d ago | SELL | $33.68 | 1,908,475 | 0.05580 | $0.041765 | |||
13d ago | SELL | $289.18 | 15,791,551 | 0.4790 | $0.041831 | |||
13d ago | SELL | $31.45 | 1,656,262 | 0.05210 | $0.041899 | |||
13d ago | BUY | $597.64 | 33,423,218 | 0.9900 | $0.041788 | |||
13d ago | BUY | $59.77 | 3,605,799 | 0.09900 | $0.041657 | |||
13d ago | SELL | $406.52 | 23,663,058 | 0.6731 | $0.041717 | |||
13d ago | BUY | $29.89 | 1,656,262 | 0.04950 | $0.041804 | |||
13d ago | BUY | $405.79 | 23,663,058 | 0.6719 | $0.041714 | |||
13d ago | BUY | $120.77 | 7,495,281 | 0.2000 | $0.041611 | |||
13d ago | BUY | $30.19 | 1,908,475 | 0.05000 | $0.041582 | |||
13d ago | BUY | $241.54 | 15,791,551 | 0.4000 | $0.041529 | |||
13d ago | BUY | $59.78 | 4,058,214 | 0.09900 | $0.041473 | |||
13d ago | SELL | $104.63 | 7,098,145 | 0.1732 | $0.041474 | |||
13d ago | SELL | $285.74 | 18,464,683 | 0.4731 | $0.041547 | |||
13d ago | SELL | $222.49 | 13,513,229 | 0.3684 | $0.041646 | |||
13d ago | SELL | $496.74 | 27,745,263 | 0.8225 | $0.041790 | |||
13d ago | SELL | $389.19 | 19,676,412 | 0.6444 | $0.041977 | |||
13d ago | SELL | $73.55 | 3,536,020 | 0.1218 | $0.042080 | |||
13d ago | SELL | $181.99 | 8,515,638 | 0.3013 | $0.042137 | |||
13d ago | SELL | $220.57 | 9,897,504 | 0.3652 | $0.042228 | |||
13d ago | SELL | $221.51 | 9,502,068 | 0.3668 | $0.042331 |