TXNS6
購入履歴売却履歴
06
Volume$288
購入量売却量
$0$288
メーカー6
購入者売却者
06
セキュリティ
セーフ
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みFUR670,919,934($5.9K)
プール済みWBNB9.71($5.9K)
コンバーター
1FUR
= $0.059112
?FUR
USD
概要
Binance Fur の概要
Binance Fur (FUR) は 04.15.2025 にローンチされ、現在の取引価格は $0.0(5)9112 です。流通供給量は 1.00B、時価総額は $9,112.27 となっています。
Binance Fur の価格と市場パフォーマンス
過去24時間で、Binance Fur (FUR) の価格は -6.4% 変動し、取引量は $9,112.27 でした。CoinScan で Binance Fur の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | FUR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $223.50 | 24,528,003 | 0.3678 | $0.059112 | |||
1h ago | REMOVE | $232.54 | 24,528,003 | 0.3827 | - | |||
6h ago | SELL | $4.21 | 446,653 | 0.006957 | $0.059427 | |||
15h ago | SELL | $54.69 | 5,793,223 | 0.09108 | $0.059440 | |||
19h ago | SELL | $2.21 | 231,922 | 0.003679 | $0.059569 | |||
19h ago | SELL | $0.64 | 67,111 | 0.001065 | $0.059541 | |||
19h ago | SELL | $3.14 | 329,728 | 0.005236 | $0.059548 | |||
1d ago | SELL | $96.36 | 9,900,000 | 0.1596 | $0.059733 | |||
1d ago | SELL | $2.42 | 244,984 | 0.004012 | $0.059897 | |||
1d ago | SELL | $4.64 | 467,408 | 0.007664 | $0.059931 | |||
1d ago | BUY | $16.61 | 1,667,516 | 0.02744 | $0.059966 | 11 | ||
1d ago | SELL | $253.67 | 24,695,195 | 0.4189 | $0.041027 | |||
1d ago | SELL | $618.01 | 53,023,969 | 1.02 | $0.041165 | |||
1d ago | BUY | $302.85 | 24,695,195 | 0.5000 | $0.041226 | |||
1d ago | BUY | $181.70 | 15,858,849 | 0.3000 | $0.041145 | |||
1d ago | BUY | $391.27 | 37,165,120 | 0.6460 | $0.041052 | |||
1d ago | SELL | $0.55 | 55,714 | 0.039090 | $0.059905 | |||
1d ago | SELL | $4.28 | 430,721 | 0.007033 | $0.059943 | |||
1d ago | BUY | $5.96 | 597,088 | 0.009801 | $0.059983 | 11 | ||
2d ago | SELL | $3.13 | 315,883 | 0.005154 | $0.059918 | |||
2d ago | BUY | $4.70 | 477,995 | 0.007840 | $0.059845 | 11 | ||
2d ago | SELL | $0.20 | 20,498 | 0.033341 | $0.059784 | |||
2d ago | SELL | $26.89 | 2,739,624 | 0.04485 | $0.059816 | 11 | ||
2d ago | SELL | $78.93 | 7,935,738 | 0.1320 | $0.059946 | |||
2d ago | SELL | $1.43 | 143,705 | 0.002421 | $0.041001 | |||
3d ago | SELL | $2.09 | 204,757 | 0.003452 | $0.041021 | |||
3d ago | BUY | $0.16 | 16,265 | 0.032756 | $0.041024 | |||
3d ago | SELL | $10.08 | 988,145 | 0.01668 | $0.041020 | 25 | ||
3d ago | SELL | $0.79 | 78,022 | 0.001319 | $0.041024 | |||
3d ago | SELL | $0.66 | 65,375 | 0.001106 | $0.041023 | |||
3d ago | SELL | $84.29 | 8,107,038 | 0.1389 | $0.041039 | |||
3d ago | SELL | $3.34 | 318,652 | 0.005533 | $0.041049 | |||
3d ago | SELL | $0.73 | 70,062 | 0.001217 | $0.041049 | |||
3d ago | BUY | $4.95 | 470,703 | 0.008215 | $0.041053 | |||
3d ago | SELL | $143.07 | 13,273,729 | 0.2352 | $0.041077 | |||
3d ago | SELL | $99.09 | 8,873,541 | 0.1629 | $0.041116 | |||
3d ago | SELL | $238.58 | 20,445,446 | 0.3939 | $0.041166 | |||
3d ago | BUY | $146.83 | 12,268,900 | 0.2407 | $0.041196 | 16 | ||
3d ago | BUY | $0.92 | 78,022 | 0.001500 | $0.041179 | |||
3d ago | BUY | $16.79 | 1,430,280 | 0.02744 | $0.041174 | 11 | ||
3d ago | BUY | $94.47 | 8,176,546 | 0.1543 | $0.041155 | 16 | ||
3d ago | SELL | $121.71 | 10,554,275 | 0.1990 | $0.041153 | |||
3d ago | BUY | $122.43 | 10,554,275 | 0.2000 | $0.041160 | |||
3d ago | BUY | $48.81 | 4,312,723 | 0.07976 | $0.041131 | |||
3d ago | BUY | $48.82 | 4,373,758 | 0.07976 | $0.041116 | |||
3d ago | BUY | $48.82 | 4,436,099 | 0.07976 | $0.041100 | |||
3d ago | BUY | $48.82 | 4,499,783 | 0.07976 | $0.041085 | |||
3d ago | BUY | $48.83 | 4,564,849 | 0.07976 | $0.041069 | |||
3d ago | SELL | $4.22 | 399,102 | 0.006893 | $0.041057 | |||
3d ago | SELL | $4.57 | 430,989 | 0.007453 | $0.041061 | 20 | ||
4d ago | SELL | $4.62 | 432,982 | 0.007494 | $0.041067 | |||
4d ago | SELL | $0.16 | 15,720 | 0.032724 | $0.041068 | |||
4d ago | SELL | $1.57 | 147,293 | 0.002553 | $0.041071 | |||
4d ago | SELL | $86.80 | 8,000,000 | 0.1404 | $0.041085 | 25 | ||
4d ago | SELL | $100.60 | 9,083,863 | 0.1639 | $0.041107 | |||
4d ago | BUY | $101.63 | 9,111,196 | 0.1652 | $0.041115 | |||
4d ago | SELL | $189.17 | 16,850,590 | 0.3078 | $0.041122 | |||
4d ago | SELL | $212.58 | 17,894,986 | 0.3460 | $0.041187 | |||
4d ago | BUY | $200.35 | 16,901,294 | 0.3290 | $0.041185 | |||
4d ago | BUY | $200.35 | 17,894,986 | 0.3290 | $0.041119 | |||
4d ago | SELL | $378.41 | 33,119,936 | 0.6214 | $0.041142 | 11 | ||
4d ago | SELL | $423.00 | 33,119,936 | 0.6946 | $0.041277 | 11 | ||
4d ago | SELL | $404.39 | 28,388,517 | 0.6640 | $0.041424 | 11 | ||
4d ago | SELL | $658.53 | 40,555,024 | 1.08 | $0.041623 | 11 | ||
4d ago | SELL | $1,153.92 | 57,935,748 | 1.89 | $0.041991 | 11 | ||
4d ago | BUY | $3,030.06 | 193,119,161 | 4.97 | $0.041569 | 11 | ||
4d ago | SELL | $111.00 | 10,107,911 | 0.1822 | $0.041098 | 21 | ||
4d ago | SELL | $5.42 | 484,977 | 0.008895 | $0.041117 | |||
4d ago | SELL | $56.33 | 5,002,037 | 0.09257 | $0.041126 | 20 | ||
4d ago | BUY | $0.54 | 48,001 | 0.039 | $0.041143 | |||
4d ago | SELL | $300.07 | 25,337,748 | 0.4930 | $0.041184 | |||
4d ago | SELL | $108.49 | 8,658,673 | 0.1783 | $0.041253 | |||
4d ago | SELL | $404.84 | 30,189,102 | 0.6660 | $0.041341 | |||
4d ago | BUY | $121.19 | 8,658,673 | 0.1994 | $0.041399 | |||
4d ago | BUY | $394.51 | 30,189,102 | 0.6490 | $0.041306 | |||
4d ago | SELL | $120.55 | 9,617,782 | 0.1984 | $0.041253 | |||
4d ago | BUY | $121.38 | 9,617,782 | 0.1994 | $0.041262 | |||
4d ago | BUY | $301.04 | 25,337,748 | 0.4952 | $0.041188 | |||
4d ago | BUY | $20.04 | 1,755,829 | 0.03280 | $0.041141 | |||
4d ago | SELL | $3.91 | 346,501 | 0.006426 | $0.041128 | |||
4d ago | SELL | $4.54 | 402,059 | 0.007465 | $0.041131 | |||
4d ago | SELL | $33.45 | 2,947,988 | 0.05504 | $0.041134 | 20 | ||
4d ago | SELL | $15.07 | 1,325,149 | 0.02491 | $0.041137 | |||
4d ago | BUY | $15.14 | 1,325,149 | 0.02504 | $0.041143 | |||
4d ago | BUY | $10.91 | 956,139 | 0.01800 | $0.041141 | |||
4d ago | SELL | $61.38 | 5,367,354 | 0.1012 | $0.041143 | |||
5d ago | SELL | $1.64 | 143,227 | 0.002726 | $0.041146 | |||
5d ago | BUY | $24.04 | 2,097,168 | 0.04000 | $0.041146 | |||
5d ago | SELL | $57.19 | 4,995,708 | 0.09526 | $0.041144 | |||
5d ago | SELL | $228.27 | 19,167,349 | 0.3806 | $0.041190 | 12 | ||
5d ago | SELL | $64.70 | 5,213,577 | 0.1078 | $0.041241 | |||
5d ago | SELL | $152.61 | 11,950,067 | 0.2547 | $0.041277 | |||
5d ago | SELL | $1.00 | 77,265 | 0.001682 | $0.041303 | |||
5d ago | SELL | $<1 | 3,315.74 | 0.047220 | $0.041308 | |||
5d ago | SELL | $1.18 | 90,939 | 0.001980 | $0.041302 | |||
5d ago | SELL | $<1 | 7,089.82 | 0.031544 | $0.041298 | |||
5d ago | SELL | $10.89 | 836,033 | 0.01823 | $0.041303 | |||
5d ago | SELL | $0.68 | 53,011 | 0.001158 | $0.041301 | |||
5d ago | SELL | $12.81 | 982,948 | 0.02151 | $0.041303 | 10 | ||
5d ago | SELL | $153.81 | 11,534,361 | 0.2582 | $0.041333 | 11 |