TXNS41
BuysSells
2021
Volume$172
Buy VolSell Vol
$85$88
Makers19
BuyersSellers
1718
Security
2 Alerts
Circ. Supply
747,915,780100%
Total Supply747,915,780
Max Supply747,915,780
PooledSHIB279,406,497($5.2K)
PooledWETH2.02($5.2K)
Converter
1SHIB
= $0.041838
?SHIB
USD
About
SHIBA INU Overview
SHIBA INU (SHIB) was launched on 05.20.2024 and is currently trading at $0.00001838. The circulating supply of SHIBA INU is 747.92M, and it has a market cap of $13,749.8.
SHIBA INU Price and Market Performance
In the past 24 hours, the price of SHIBA INU (SHIB) has experienced a +8.2% change, with a trading volume of $13,749.8. Keep an eye on SHIBA INU's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SHIB | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.62 | 34,014 | 0.032454 | $0.041838 | |||
3h ago | BUY | $0.62 | 34,014 | 0.032469 | $0.041850 | |||
4h ago | SELL | $1.59 | 85,371 | 0.036162 | $0.041865 | |||
4h ago | BUY | $1.63 | 87,014 | 0.036318 | $0.041881 | |||
4h ago | SELL | $24.18 | 1,287,379 | 0.009333 | $0.041878 | |||
4h ago | BUY | $24.30 | 1,287,379 | 0.009387 | $0.041888 | |||
7h ago | SELL | $1.82 | 100,866 | 0.037281 | $0.041811 | |||
7h ago | BUY | $1.83 | 100,866 | 0.037324 | $0.041821 | |||
7h ago | SELL | $1.11 | 61,717 | 0.034454 | $0.041801 | |||
7h ago | BUY | $1.11 | 61,717 | 0.034480 | $0.041812 | |||
9h ago | SELL | $1.83 | 102,449 | 0.037395 | $0.041789 | |||
9h ago | BUY | $1.84 | 102,545 | 0.037445 | $0.041803 | |||
9h ago | SELL | $1.05 | 58,430 | 0.034217 | $0.041798 | |||
9h ago | BUY | $1.05 | 58,430 | 0.034242 | $0.041808 | |||
9h ago | SELL | $0.70 | 39,488 | 0.032849 | $0.041792 | |||
9h ago | BUY | $0.71 | 39,488 | 0.032866 | $0.041800 | |||
10h ago | SELL | $2.81 | 157,554 | 0.001137 | $0.041783 | |||
11h ago | SELL | $1.45 | 81,057 | 0.035857 | $0.041793 | |||
11h ago | BUY | $1.47 | 81,459 | 0.035921 | $0.041805 | |||
12h ago | SELL | $0.49 | 28,085 | 0.032029 | $0.041769 | |||
12h ago | BUY | $0.49 | 28,085 | 0.032041 | $0.041771 | |||
13h ago | SELL | $21.42 | 1,209,904 | 0.008779 | $0.041770 | |||
13h ago | BUY | $21.51 | 1,209,904 | 0.008830 | $0.041778 | |||
14h ago | SELL | $0.43 | 25,168 | 0.031818 | $0.041745 | |||
14h ago | BUY | $0.44 | 25,168 | 0.031829 | $0.041754 | |||
15h ago | SELL | $3.98 | 227,851 | 0.001647 | $0.041749 | |||
15h ago | BUY | $4.00 | 227,851 | 0.001657 | $0.041758 | |||
17h ago | SELL | $3.78 | 218,054 | 0.001576 | $0.041734 | |||
17h ago | BUY | $3.79 | 218,054 | 0.001585 | $0.041742 | |||
17h ago | SELL | $3.22 | 186,256 | 0.001346 | $0.041731 | |||
17h ago | BUY | $3.24 | 186,256 | 0.001354 | $0.041742 | |||
20h ago | SELL | $0.63 | 36,671 | 0.032649 | $0.041740 | |||
20h ago | BUY | $0.64 | 36,671 | 0.032665 | $0.041751 | |||
20h ago | SELL | $6.99 | 401,235 | 0.002902 | $0.041742 | |||
20h ago | BUY | $4.40 | 249,222 | 0.001814 | $0.041767 | |||
21h ago | SELL | $0.50 | 29,816 | 0.032156 | $0.041702 | |||
21h ago | BUY | $0.51 | 29,816 | 0.032169 | $0.041713 | |||
21h ago | SELL | $6.20 | 363,290 | 0.002630 | $0.041709 | |||
21h ago | BUY | $6.24 | 363,290 | 0.002646 | $0.041718 | |||
1d ago | SELL | $1.81 | 106,946 | 0.037737 | $0.041698 | |||
1d ago | BUY | $1.82 | 106,946 | 0.037782 | $0.041704 | |||
1d ago | SELL | $25.45 | 1,496,338 | 0.01087 | $0.041701 | |||
1d ago | BUY | $25.59 | 1,496,338 | 0.01094 | $0.041710 | |||
1d ago | SELL | $0.91 | 54,109 | 0.033913 | $0.041692 | |||
1d ago | BUY | $0.92 | 54,109 | 0.033936 | $0.041705 | |||
1d ago | SELL | $7.88 | 466,493 | 0.003379 | $0.041691 | |||
1d ago | BUY | $7.94 | 466,493 | 0.003398 | $0.041702 | |||
1d ago | SELL | $1.34 | 79,512 | 0.035751 | $0.041690 | |||
1d ago | BUY | $1.35 | 79,512 | 0.035785 | $0.041701 | |||
1d ago | SELL | $10.17 | 597,579 | 0.004330 | $0.041702 | |||
1d ago | BUY | $10.19 | 597,579 | 0.004355 | $0.041706 | |||
1d ago | SELL | $43.00 | 2,524,058 | 0.01841 | $0.041703 | |||
1d ago | BUY | $43.25 | 2,524,058 | 0.01852 | $0.041713 | |||
1d ago | SELL | $4.46 | 263,469 | 0.001907 | $0.041694 | |||
1d ago | BUY | $4.49 | 263,469 | 0.001918 | $0.041704 | |||
1d ago | SELL | $<1 | 274.84 | 0.051987 | $0.041681 | |||
1d ago | BUY | $<1 | 274.84 | 0.051998 | $0.041691 | |||
1d ago | SELL | $<1 | 219.98 | 0.051590 | $0.041683 | |||
1d ago | BUY | $<1 | 219.98 | 0.0516 | $0.041693 | |||
1d ago | SELL | $9.28 | 554,953 | 0.004020 | $0.041672 | |||
1d ago | BUY | $9.49 | 564,947 | 0.004117 | $0.041680 | |||
1d ago | SELL | $<1 | 165.00 | 0.051193 | $0.041664 | |||
1d ago | BUY | $<1 | 165.00 | 0.0512 | $0.041674 | |||
1d ago | SELL | $3.11 | 186,174 | 0.001347 | $0.041670 | |||
1d ago | BUY | $3.12 | 186,174 | 0.001354 | $0.041679 | |||
1d ago | SELL | $1.03 | 62,041 | 0.034486 | $0.041663 | |||
1d ago | BUY | $1.03 | 62,041 | 0.034513 | $0.041673 | |||
2d ago | SELL | $3.20 | 192,109 | 0.001390 | $0.041667 | |||
2d ago | BUY | $3.20 | 192,109 | 0.001398 | $0.041668 | |||
2d ago | SELL | $0.54 | 33,038 | 0.032389 | $0.041657 | |||
2d ago | SELL | $2.54 | 153,016 | 0.001107 | $0.041665 | |||
2d ago | BUY | $2.56 | 153,016 | 0.001113 | $0.041677 | |||
2d ago | BUY | $0.55 | 33,038 | 0.032403 | $0.041679 | |||
2d ago | SELL | $0.43 | 26,384 | 0.031907 | $0.041663 | |||
2d ago | BUY | $0.44 | 26,384 | 0.031919 | $0.041694 | |||
2d ago | SELL | $5.05 | 296,181 | 0.002143 | $0.041706 | |||
2d ago | BUY | $5.07 | 296,181 | 0.002156 | $0.041713 | |||
2d ago | SELL | $<1 | 178.75 | 0.051292 | $0.041696 | |||
2d ago | BUY | $<1 | 178.75 | 0.0513 | $0.041703 | |||
2d ago | SELL | $0.56 | 33,244 | 0.032403 | $0.041690 | |||
2d ago | BUY | $0.56 | 33,244 | 0.032418 | $0.041702 | |||
2d ago | SELL | $33.44 | 1,961,958 | 0.01428 | $0.041704 | |||
2d ago | BUY | $33.56 | 1,961,958 | 0.01436 | $0.041711 | |||
2d ago | SELL | $6.82 | 403,014 | 0.002918 | $0.041693 | |||
2d ago | BUY | $6.88 | 403,737 | 0.002940 | $0.041705 | |||
2d ago | SELL | $12.63 | 744,832 | 0.005399 | $0.041696 | |||
2d ago | BUY | $12.69 | 744,832 | 0.005431 | $0.041704 | |||
2d ago | SELL | $4.10 | 242,903 | 0.001757 | $0.041689 | |||
2d ago | BUY | $4.14 | 242,903 | 0.001767 | $0.041708 | |||
2d ago | SELL | $6.69 | 396,270 | 0.002869 | $0.041690 | |||
2d ago | BUY | $6.76 | 397,252 | 0.002892 | $0.041702 | |||
2d ago | SELL | $9.00 | 534,149 | 0.003869 | $0.041684 | |||
2d ago | BUY | $9.04 | 534,149 | 0.003891 | $0.041692 | |||
2d ago | BUY | $2.72 | 161,041 | 0.001170 | $0.041692 | |||
2d ago | SELL | $6.80 | 408,679 | 0.002955 | $0.041665 | |||
2d ago | BUY | $6.83 | 408,679 | 0.002972 | $0.041673 | |||
2d ago | SELL | $0.85 | 51,792 | 0.033740 | $0.041658 | |||
2d ago | BUY | $0.86 | 51,792 | 0.033762 | $0.041670 | |||
2d ago | SELL | $3.32 | 202,254 | 0.001461 | $0.041643 | |||
2d ago | BUY | $0.97 | 58,847 | 0.034279 | $0.041655 |