Wolumen3
MakerzyTransakcje
03
Podatek modyfikowalny$24
KupującySprzedający
$0$24
Unikalne portfele, które kupiły lub sprzedały tę parę3
KupnaSprzedaże
03
Bezpieczeństwo
5 Alerty
Circ. Supply
30,790,61899.20%
Total Supply30,790,618
Maksymalna podaż31,038,593
ZbiorczeCBC18,164,836($19.2K)
ZbiorczeUSDT19,195($19.2K)
Konwerter
1CBC
= $0.001054
?CBC
USD
O nas
Cross-Border Currency Przegląd
Cross-Border Currency (CBC) został uruchomiony dnia 03.17.2025 i obecnie jest notowany po $0.001054. Krążąca podaż Cross-Border Currency wynosi 30.79M, a jego kapitalizacja rynkowa to $32,458.4.
Cena Cross-Border Currency i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Cross-Border Currency (CBC) zmieniła się o -0.2%, z wolumenem handlu wynoszącym $32,458.4. Śledź cenę Cross-Border Currency na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | CBC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $2.00 | 1,905.08 | 0.003446 | $0.001054 | |||
17h ago | SELL | $19.17 | 18,174 | 0.03280 | $0.001055 | |||
23h ago | SELL | $2.78 | 2,635.72 | 0.004718 | $0.001056 | |||
2d ago | SELL | $4.50 | 4,263.06 | 0.007677 | $0.001056 | |||
2d ago | SELL | $1.90 | 1,800.15 | 0.003226 | $0.001057 | |||
2d ago | SELL | $5.78 | 5,471.47 | 0.009788 | $0.001057 | |||
4d ago | BUY | $11.78 | 11,086 | 0.01994 | $0.001062 | |||
4d ago | SELL | $26.81 | 25,340 | 0.04563 | $0.001058 | |||
5d ago | SELL | $5.82 | 5,499.69 | 0.009986 | $0.001060 | |||
5d ago | SELL | $70.35 | 66,109 | 0.1211 | $0.001064 | |||
5d ago | SELL | $6.07 | 5,688.67 | 0.01052 | $0.001068 | |||
6d ago | SELL | $106.39 | 99,000 | 0.1845 | $0.001074 | |||
7d ago | BUY | $167.02 | 155,126 | 0.3032 | $0.001076 | |||
7d ago | BUY | $38.78 | 36,412 | 0.07013 | $0.001065 | |||
7d ago | BUY | $12.90 | 12,150 | 0.02333 | $0.001062 | |||
7d ago | BUY | $3.42 | 3,230.07 | 0.006187 | $0.001061 | |||
7d ago | BUY | $<1 | 1.98 | 0.053774 | $0.001061 | |||
7d ago | SELL | $1.63 | 1,544.40 | 0.002922 | $0.001056 | |||
7d ago | SELL | $498.22 | 459,740 | 0.8919 | $0.001083 | |||
7d ago | SELL | $801.61 | 692,762 | 1.46 | $0.001157 | |||
7d ago | BUY | $50.00 | 41,416 | 0.09146 | $0.001207 | |||
7d ago | SELL | $11.05 | 9,224.25 | 0.02002 | $0.001198 | |||
8d ago | SELL | $2.67 | 2,228.16 | 0.004753 | $0.001199 | |||
8d ago | BUY | $2.74 | 2,273.35 | 0.004851 | $0.001205 | |||
8d ago | SELL | $4.06 | 3,388.47 | 0.007214 | $0.001199 | |||
8d ago | SELL | $695.22 | 560,238 | 1.23 | $0.001240 | |||
8d ago | SELL | $1,143.55 | 845,491 | 2.06 | $0.001352 | |||
9d ago | SELL | $18.11 | 12,696 | 0.03402 | $0.001426 | |||
9d ago | BUY | $359.00 | 254,249 | 0.6438 | $0.001411 | |||
9d ago | BUY | $300.00 | 218,915 | 0.5371 | $0.001370 | |||
9d ago | SELL | $94.48 | 69,944 | 0.1692 | $0.001350 | |||
9d ago | BUY | $141.72 | 104,616 | 0.2539 | $0.001354 | |||
9d ago | SELL | $50.70 | 37,776 | 0.08984 | $0.001342 | |||
10d ago | SELL | $188.56 | 138,940 | 0.3183 | $0.001357 | |||
10d ago | SELL | $153.90 | 111,634 | 0.2598 | $0.001378 | |||
10d ago | BUY | $922.85 | 690,322 | 1.55 | $0.001336 | |||
10d ago | SELL | $915.71 | 688,498 | 1.54 | $0.001330 | |||
11d ago | BUY | $56.87 | 40,887 | 0.09582 | $0.001391 | |||
11d ago | SELL | $149.06 | 107,239 | 0.2511 | $0.001389 | |||
11d ago | SELL | $150.99 | 107,166 | 0.2545 | $0.001409 | |||
11d ago | SELL | $5.46 | 3,851.19 | 0.009214 | $0.001418 | |||
11d ago | SELL | $160.36 | 112,177 | 0.2703 | $0.001429 | |||
11d ago | SELL | $30.52 | 21,172 | 0.05162 | $0.001441 | |||
11d ago | REMOVE | $30.95 | 21,385 | 0.05235 | - | |||
11d ago | ADD | $<1 | 0.036754 | 0.081670 | - | |||
11d ago | BUY | $<1 | 0.036891 | 0.081691 | $0.001451 | |||
11d ago | BUY | $10.79 | 7,442.71 | 0.01814 | $0.001450 | |||
11d ago | SELL | $11.48 | 7,957.06 | 0.01932 | $0.001443 | |||
11d ago | BUY | $1,000.91 | 721,874 | 1.68 | $0.001386 | |||
11d ago | SELL | $62.67 | 47,404 | 0.1056 | $0.001322 | |||
11d ago | SELL | $0.31 | 238.07 | 0.035282 | $0.001326 | |||
11d ago | SELL | $0.46 | 353.60 | 0.037844 | $0.001326 | |||
11d ago | SELL | $270.89 | 201,729 | 0.4533 | $0.001342 | |||
11d ago | SELL | $837.53 | 593,119 | 1.40 | $0.001412 | |||
11d ago | BUY | $357.77 | 246,674 | 0.5967 | $0.001450 | |||
11d ago | SELL | $152.88 | 106,901 | 0.2563 | $0.001430 | |||
11d ago | SELL | $158.24 | 109,121 | 0.2653 | $0.001450 | |||
11d ago | SELL | $3.07 | 2,103.34 | 0.005130 | $0.001460 | |||
12d ago | BUY | $59.78 | 40,831 | 0.09974 | $0.001464 | |||
12d ago | BUY | $29.78 | 20,423 | 0.04987 | $0.001458 | |||
12d ago | BUY | $11.91 | 8,181.84 | 0.01994 | $0.001455 | |||
12d ago | BUY | $20.85 | 14,346 | 0.03491 | $0.001453 | |||
12d ago | BUY | $17.87 | 12,318 | 0.02992 | $0.001451 | |||
12d ago | SELL | $154.15 | 106,121 | 0.2584 | $0.001452 | |||
12d ago | SELL | $40.95 | 27,951 | 0.06868 | $0.001465 | |||
12d ago | BUY | $0.81 | 554.61 | 0.001378 | $0.001475 | |||
12d ago | SELL | $389.07 | 260,590 | 0.6551 | $0.001493 | |||
12d ago | BUY | $398.80 | 265,881 | 0.6715 | $0.001499 | |||
12d ago | BUY | $500.22 | 347,016 | 0.8430 | $0.001441 | |||
12d ago | BUY | $246.31 | 176,683 | 0.4161 | $0.001394 | |||
12d ago | BUY | $<1 | 0.1631 | 0.063805 | $0.001378 | |||
12d ago | BUY | $101.79 | 74,183 | 0.1721 | $0.001372 | |||
12d ago | SELL | $192.54 | 140,437 | 0.3254 | $0.001371 | |||
13d ago | SELL | $247.87 | 177,206 | 0.4220 | $0.001398 | |||
13d ago | SELL | $303.23 | 211,480 | 0.5162 | $0.001433 | |||
13d ago | SELL | $11.72 | 8,061.06 | 0.02009 | $0.001454 | |||
13d ago | SELL | $93.81 | 64,215 | 0.1578 | $0.001460 | |||
14d ago | SELL | $15.72 | 10,712 | 0.02599 | $0.001468 | |||
14d ago | BUY | $<1 | 1.93 | 0.054721 | $0.001476 | |||
14d ago | SELL | $360.06 | 241,252 | 0.5960 | $0.001492 | |||
14d ago | SELL | $617.74 | 396,762 | 1.02 | $0.001556 | |||
14d ago | SELL | $44.07 | 27,519 | 0.07353 | $0.001601 | |||
14d ago | SELL | $2.69 | 1,677.95 | 0.004475 | $0.001604 | |||
14d ago | SELL | $2.24 | 1,397.99 | 0.003674 | $0.001605 | |||
14d ago | SELL | $3.41 | 2,125.17 | 0.005590 | $0.001605 | |||
15d ago | SELL | $15.90 | 9,900.00 | 0.02592 | $0.001606 | |||
15d ago | SELL | $20.55 | 12,775 | 0.03339 | $0.001609 | |||
15d ago | SELL | $354.58 | 216,887 | 0.5830 | $0.001634 | |||
15d ago | SELL | $881.73 | 512,585 | 1.44 | $0.001720 | |||
15d ago | BUY | $83.60 | 46,809 | 0.1357 | $0.001786 | |||
15d ago | SELL | $1.61 | 909.25 | 0.002636 | $0.001771 | |||
15d ago | BUY | $3.03 | 1,706.77 | 0.004974 | $0.001780 | |||
15d ago | BUY | $1,000.00 | 585,343 | 1.63 | $0.001708 | |||
15d ago | BUY | $103.62 | 63,461 | 0.1699 | $0.001632 | |||
15d ago | BUY | $6.50 | 4,005.19 | 0.01077 | $0.001625 | |||
16d ago | SELL | $49.27 | 30,415 | 0.08146 | $0.001620 | |||
16d ago | SELL | $4.73 | 2,915.42 | 0.007827 | $0.001623 | |||
16d ago | BUY | $732.91 | 463,259 | 1.21 | $0.001582 | |||
16d ago | SELL | $25.79 | 16,886 | 0.04264 | $0.001527 | |||
16d ago | SELL | $38.24 | 24,964 | 0.06347 | $0.001531 |