Wolumen3
MakerzyTransakcje
03
Podatek modyfikowalny$<1
KupującySprzedający
$0$<1
Unikalne portfele, które kupiły lub sprzedały tę parę2
KupnaSprzedaże
02
Circ. Supply
99,430,66899.43%
Total Supply99,430,668
Maksymalna podaż100,000,000
ZbiorczeFOMO2,008,280($3.1K)
ZbiorczeWBNB5.35($3.1K)
Konwerter
1FOMO
= $0.001553
?FOMO
USD
O nas
FOMO Przegląd
FOMO (FOMO) został uruchomiony dnia 04.24.2021 i obecnie jest notowany po $0.001553. Krążąca podaż FOMO wynosi 99.43M, a jego kapitalizacja rynkowa to $154,449.
Cena FOMO i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena FOMO (FOMO) zmieniła się o -1.1%, z wolumenem handlu wynoszącym $154,449. Śledź cenę FOMO na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | FOMO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.12 | 82.39 | 0.032192 | $0.001553 | |||
1h ago | SELL | $0.12 | 81.29 | 0.032162 | $0.001560 | |||
1h ago | SELL | $0.12 | 79.58 | 0.032117 | $0.001560 | |||
1d ago | BUY | $0.23 | 148.77 | 0.033978 | $0.001570 | |||
1d ago | SELL | $0.38 | 247.24 | 0.036578 | $0.001551 | |||
1d ago | BUY | $0.41 | 264.00 | 0.037059 | $0.001569 | |||
2d ago | BUY | $0.23 | 143.89 | 0.033847 | $0.001600 | |||
2d ago | BUY | $0.10 | 68.44 | 0.031829 | $0.001600 | |||
2d ago | BUY | $0.23 | 146.63 | 0.033919 | $0.001599 | |||
2d ago | BUY | $0.52 | 329.79 | 0.038813 | $0.001602 | |||
3d ago | BUY | $0.10 | 67.38 | 0.031800 | $0.001578 | |||
3d ago | BUY | $0.16 | 102.25 | 0.032731 | $0.001576 | |||
4d ago | BUY | $0.42 | 273.03 | 0.037292 | $0.001547 | |||
4d ago | BUY | $0.22 | 148.04 | 0.033953 | $0.001546 | |||
4d ago | BUY | $<1 | 40.74 | 0.031087 | $0.001536 | |||
5d ago | BUY | $0.33 | 217.46 | 0.035806 | $0.001554 | |||
5d ago | BUY | $0.38 | 251.21 | 0.036705 | $0.001550 | |||
5d ago | BUY | $0.88 | 573.10 | 0.001529 | $0.001549 | |||
5d ago | BUY | $0.25 | 172.44 | 0.034599 | $0.001499 | |||
5d ago | BUY | $3.92 | 2,617.59 | 0.006972 | $0.001497 | |||
5d ago | SELL | $21.34 | 14,243 | 0.03796 | $0.001498 | |||
6d ago | BUY | $0.21 | 145.92 | 0.033936 | $0.001487 | |||
6d ago | SELL | $0.21 | 142.47 | 0.033824 | $0.001485 | |||
6d ago | SELL | $0.42 | 282.97 | 0.037597 | $0.001492 | |||
6d ago | SELL | $0.47 | 316.01 | 0.038487 | $0.001499 | |||
7d ago | BUY | $0.59 | 400.20 | 0.001080 | $0.001494 | |||
8d ago | SELL | $1.50 | 1,005.15 | 0.002700 | $0.001494 | |||
10d ago | BUY | $0.23 | 146.67 | 0.033961 | $0.001613 | |||
10d ago | BUY | $0.26 | 167.45 | 0.034522 | $0.001602 | |||
11d ago | BUY | $0.22 | 138.93 | 0.033751 | $0.001597 | |||
12d ago | SELL | $0.16 | 100.58 | 0.032702 | $0.001637 | |||
12d ago | SELL | $0.42 | 269.83 | 0.037251 | $0.001576 | |||
12d ago | SELL | $0.51 | 322.51 | 0.038669 | $0.001608 | |||
12d ago | BUY | $0.60 | 370.17 | 0.001000 | $0.001636 | |||
12d ago | BUY | $0.31 | 195.16 | 0.035270 | $0.001637 | |||
13d ago | SELL | $0.25 | 160.36 | 0.034309 | $0.001613 | |||
13d ago | SELL | $0.29 | 181.97 | 0.034890 | $0.001612 | |||
13d ago | SELL | $0.21 | 136.33 | 0.033664 | $0.001612 | |||
13d ago | BUY | $<1 | 55.72 | 0.031505 | $0.001618 | |||
13d ago | BUY | $0.22 | 136.66 | 0.033691 | $0.001628 | |||
13d ago | SELL | $0.32 | 201.61 | 0.035419 | $0.001623 | |||
13d ago | SELL | $5.00 | 3,050.54 | 0.008213 | $0.001640 | |||
13d ago | SELL | $0.21 | 133.53 | 0.033600 | $0.001641 | |||
13d ago | BUY | $0.53 | 321.94 | 0.038724 | $0.001667 | |||
13d ago | SELL | $<1 | 48.23 | 0.031300 | $0.001658 | |||
15d ago | SELL | $0.45 | 285.25 | 0.037691 | $0.001608 | |||
15d ago | SELL | $0.13 | 85.91 | 0.032317 | $0.001626 | |||
16d ago | SELL | $0.38 | 233.62 | 0.036301 | $0.001631 | |||
16d ago | SELL | $3.97 | 2,431.94 | 0.006568 | $0.001634 | |||
16d ago | BUY | $23.24 | 14,243 | 0.03843 | $0.001632 | |||
16d ago | SELL | $0.28 | 174.58 | 0.034654 | $0.001610 | |||
18d ago | SELL | $0.35 | 208.01 | 0.035547 | $0.001684 | |||
18d ago | SELL | $0.32 | 193.20 | 0.035153 | $0.001686 | |||
18d ago | BUY | $0.29 | 172.66 | 0.034628 | $0.001685 | |||
19d ago | BUY | $1.62 | 951.68 | 0.002549 | $0.001711 | |||
19d ago | SELL | $15.70 | 9,185.00 | 0.02458 | $0.001709 | |||
19d ago | SELL | $0.16 | 93.07 | 0.032502 | $0.001720 | |||
19d ago | SELL | $0.20 | 121.10 | 0.033256 | $0.001717 | |||
19d ago | SELL | $0.23 | 137.14 | 0.033688 | $0.001710 | |||
19d ago | SELL | $0.25 | 150.88 | 0.034059 | $0.001705 | |||
19d ago | BUY | $0.21 | 127.97 | 0.033460 | $0.001672 | |||
19d ago | BUY | $8.28 | 4,992.58 | 0.01346 | $0.001660 | |||
19d ago | BUY | $77.89 | 48,169 | 0.1265 | $0.001617 | |||
19d ago | SELL | $347.67 | 199,715 | 0.5647 | $0.001740 | |||
20d ago | BUY | $0.38 | 191.50 | 0.036027 | $0.001985 | |||
20d ago | BUY | $0.42 | 213.31 | 0.036712 | $0.001987 | |||
20d ago | BUY | $0.36 | 185.24 | 0.035827 | $0.001987 | |||
20d ago | BUY | $0.41 | 206.74 | 0.036502 | $0.001988 | |||
20d ago | BUY | $0.12 | 64.95 | 0.032042 | $0.001990 | |||
20d ago | BUY | $<1 | 29.81 | 0.049375 | $0.001991 | |||
21d ago | BUY | $0.53 | 266.42 | 0.038377 | $0.001995 | |||
21d ago | BUY | $0.28 | 141.37 | 0.034444 | $0.001991 | |||
21d ago | BUY | $0.46 | 228.98 | 0.037196 | $0.002024 | |||
21d ago | BUY | $8.18 | 4,052.85 | 0.01270 | $0.002020 | |||
21d ago | SELL | $44.71 | 22,033 | 0.06941 | $0.002029 | |||
21d ago | SELL | $<1 | 43.94 | 0.031401 | $0.002048 | |||
21d ago | SELL | $0.26 | 130.06 | 0.034147 | $0.002036 | |||
21d ago | SELL | $0.19 | 96.77 | 0.033086 | $0.002029 | |||
22d ago | SELL | $0.41 | 203.90 | 0.036503 | $0.002011 | |||
22d ago | SELL | $0.26 | 134.15 | 0.034279 | $0.002004 | |||
22d ago | SELL | $0.63 | 319.14 | 0.001018 | $0.001999 | |||
22d ago | SELL | $0.39 | 198.87 | 0.036348 | $0.001997 | |||
22d ago | BUY | $0.66 | 333.75 | 0.001070 | $0.002006 | |||
22d ago | BUY | $0.46 | 233.90 | 0.037500 | $0.002006 | |||
22d ago | BUY | $0.49 | 248.40 | 0.037963 | $0.002005 | |||
22d ago | BUY | $0.45 | 226.35 | 0.037254 | $0.002004 | |||
22d ago | BUY | $0.51 | 255.51 | 0.038187 | $0.002004 | |||
22d ago | BUY | $0.55 | 277.14 | 0.038877 | $0.002001 | |||
22d ago | BUY | $0.57 | 286.98 | 0.039190 | $0.002000 | |||
22d ago | BUY | $0.72 | 361.30 | 0.001156 | $0.002000 | |||
22d ago | SELL | $0.27 | 139.72 | 0.034449 | $0.001982 | |||
23d ago | BUY | $0.25 | 125.55 | 0.034018 | $0.002004 | |||
24d ago | BUY | $0.26 | 132.32 | 0.034234 | $0.002018 | |||
24d ago | SELL | $0.63 | 315.09 | 0.001003 | $0.002023 | |||
24d ago | BUY | $<1 | 3.12 | 0.041 | $0.002026 | |||
25d ago | SELL | $1.05 | 523.16 | 0.001666 | $0.002020 | |||
26d ago | SELL | $0.45 | 228.05 | 0.037269 | $0.002014 | |||
26d ago | SELL | $0.50 | 251.57 | 0.038020 | $0.001992 | |||
26d ago | BUY | $0.65 | 335.31 | 0.001074 | $0.001945 | |||
27d ago | BUY | $0.96 | 485.62 | 0.001555 | $0.001981 |