Wolumen12
MakerzyTransakcje
93
Podatek modyfikowalny$7
KupującySprzedający
$2$5
Unikalne portfele, które kupiły lub sprzedały tę parę4
KupnaSprzedaże
33
Circ. Supply
999,875,543100%
Total Supply999,875,543
Maksymalna podaż999,875,543
ZbiorczeFREAKS331,033,100($3.3K)
ZbiorczeWETH1.84($3.3K)
Konwerter
1FREAKS
= $0.059988
?FREAKS
USD
O nas
Freak Fights Przegląd
Freak Fights (FREAKS) został uruchomiony dnia 02.04.2025 i obecnie jest notowany po $0.0(5)9988. Krążąca podaż Freak Fights wynosi 1.00B, a jego kapitalizacja rynkowa to $9,987.60.
Cena Freak Fights i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Freak Fights (FREAKS) zmieniła się o -0.4%, z wolumenem handlu wynoszącym $9,987.60. Śledź cenę Freak Fights na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | FREAKS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.97 | 98,000 | 0.035455 | $0.059988 | |||
2h ago | BUY | $1.00 | 99,645 | 0.03558 | $0.041004 | |||
6h ago | ADD | $<1 | 69.00 | 0.063851 | - | |||
7h ago | BUY | $<1 | 178.62 | 0.051 | $0.041007 | |||
9h ago | SELL | $1.25 | 125,793 | 0.037002 | $0.059998 | |||
9h ago | BUY | $0.17 | 17,850 | 0.031 | $0.041006 | |||
9h ago | BUY | $0.17 | 17,852 | 0.031 | $0.041006 | |||
9h ago | BUY | $0.17 | 17,854 | 0.031 | $0.041005 | |||
9h ago | BUY | $0.17 | 17,856 | 0.031 | $0.041005 | |||
9h ago | BUY | $0.17 | 17,858 | 0.031 | $0.041005 | |||
9h ago | BUY | $0.17 | 17,860 | 0.031 | $0.041005 | |||
9h ago | BUY | $0.17 | 17,862 | 0.031 | $0.041005 | |||
22h ago | SELL | $2.96 | 295,888 | 0.001647 | $0.041003 | |||
1d ago | REMOVE | $<1 | 9,800.33 | 0.045479 | - | |||
3d ago | BUY | $1.79 | 178,406 | 0.001000 | $0.041005 | |||
3d ago | SELL | $16.00 | 1,592,145 | 0.008908 | $0.041005 | |||
3d ago | BUY | $16.10 | 1,592,145 | 0.008962 | $0.041011 | |||
3d ago | BUY | $<1 | 1,785.08 | 0.041 | $0.041006 | |||
4d ago | SELL | $1.01 | 107,019 | 0.035961 | $0.059461 | |||
4d ago | SELL | $<1 | 2,482.58 | 0.041383 | $0.059594 | |||
4d ago | BUY | $1.58 | 178,488 | 0.001000 | $0.058873 | |||
5d ago | SELL | $0.65 | 74,576 | 0.034151 | $0.058775 | |||
5d ago | BUY | $1.62 | 178,600 | 0.001000 | $0.059090 | |||
5d ago | BUY | $1.64 | 178,793 | 0.001000 | $0.059214 | |||
5d ago | SELL | $1.62 | 178,732 | 0.039936 | $0.059096 | |||
6d ago | SELL | $0.79 | 90,242 | 0.035021 | $0.058823 | |||
6d ago | BUY | $1.73 | 196,577 | 0.001100 | $0.058823 | |||
6d ago | SELL | $7.61 | 866,819 | 0.004831 | $0.058790 | |||
6d ago | BUY | $7.66 | 866,819 | 0.004860 | $0.058840 | |||
6d ago | SELL | $0.81 | 93,084 | 0.035175 | $0.058741 | |||
6d ago | SELL | $5.93 | 669,460 | 0.003731 | $0.058869 | |||
6d ago | BUY | $5.96 | 669,460 | 0.003753 | $0.058916 | |||
6d ago | SELL | $1.59 | 178,784 | 0.039949 | $0.058913 | |||
7d ago | ADD | $<1 | 2,281.55 | 0.041274 | - | |||
7d ago | BUY | $<1 | 2,281.55 | 0.041278 | $0.058989 | |||
7d ago | SELL | $0.79 | 89,293 | 0.034973 | $0.058897 | |||
7d ago | REMOVE | $0.79 | 89,293 | 0.034989 | - | |||
7d ago | BUY | $1.75 | 196,391 | 0.001100 | $0.058953 | |||
7d ago | ADD | $0.79 | 89,346 | 0.034986 | - | |||
7d ago | BUY | $0.79 | 89,346 | 0.035 | $0.058930 | |||
7d ago | SELL | $2.18 | 245,668 | 0.001367 | $0.058893 | |||
7d ago | BUY | $2.19 | 245,668 | 0.001375 | $0.058948 | |||
8d ago | SELL | $0.89 | 101,005 | 0.035618 | $0.058840 | |||
8d ago | BUY | $<1 | 178.63 | 0.051 | $0.058948 | |||
8d ago | BUY | $<1 | 2,482.58 | 0.041389 | $0.058862 | |||
8d ago | SELL | $1.75 | 198,927 | 0.001107 | $0.058842 | |||
8d ago | SELL | $0.17 | 19,905 | 0.031109 | $0.058848 | |||
8d ago | BUY | $1.77 | 198,927 | 0.001114 | $0.058900 | |||
8d ago | BUY | $0.17 | 19,905 | 0.031114 | $0.058894 | |||
8d ago | BUY | $1.58 | 178,732 | 0.001000 | $0.058856 | |||
9d ago | BUY | $<1 | 894.14 | 0.055 | $0.058861 | |||
9d ago | SELL | $0.74 | 83,494 | 0.034642 | $0.058869 | |||
9d ago | SELL | $1.59 | 178,643 | 0.039940 | $0.058910 | |||
9d ago | BUY | $1.60 | 178,643 | 0.001000 | $0.058964 | |||
9d ago | BUY | $1.10 | 123,377 | 0.0369 | $0.058948 | |||
9d ago | BUY | $<1 | 1,788.74 | 0.041 | $0.058963 | |||
10d ago | SELL | $0.77 | 89,414 | 0.034970 | $0.058651 | |||
10d ago | BUY | $0.77 | 89,414 | 0.035 | $0.058718 | |||
10d ago | SELL | $6.66 | 757,533 | 0.004219 | $0.058799 | |||
10d ago | BUY | $6.69 | 757,533 | 0.004244 | $0.058841 | |||
10d ago | SELL | $<1 | 5,366.25 | 0.042982 | $0.058723 | |||
10d ago | BUY | $<1 | 5,366.25 | 0.043 | $0.058780 | |||
10d ago | SELL | $<1 | 7,154.96 | 0.043976 | $0.058743 | |||
10d ago | BUY | $<1 | 7,154.96 | 0.044 | $0.058795 | |||
10d ago | BUY | $<1 | 185.96 | 0.051039 | $0.058789 | |||
10d ago | BUY | $<1 | 252.21 | 0.05141 | $0.058790 | |||
10d ago | BUY | $<1 | 180.05 | 0.051006 | $0.058773 | |||
10d ago | BUY | $<1 | 182.47 | 0.051020 | $0.058804 | |||
10d ago | BUY | $<1 | 187.63 | 0.051048 | $0.058805 | |||
10d ago | BUY | $<1 | 182.85 | 0.051022 | $0.058811 | |||
10d ago | BUY | $<1 | 179.24 | 0.051002 | $0.058812 | |||
10d ago | BUY | $<1 | 185.31 | 0.051036 | $0.058814 | |||
10d ago | BUY | $<1 | 179.47 | 0.051003 | $0.058810 | |||
10d ago | BUY | $<1 | 180.35 | 0.051008 | $0.058744 | |||
10d ago | BUY | $<1 | 186.03 | 0.05104 | $0.058727 | |||
10d ago | BUY | $<1 | 180.74 | 0.051010 | $0.058726 | |||
11d ago | SELL | $1.63 | 180,348 | 0.001002 | $0.059071 | |||
11d ago | BUY | $<1 | 179.38 | 0.051003 | $0.059231 | |||
11d ago | BUY | $<1 | 184.83 | 0.051034 | $0.059205 | |||
11d ago | BUY | $<1 | 184.83 | 0.051034 | $0.059205 | |||
11d ago | BUY | $<1 | 195.42 | 0.051093 | $0.059190 | |||
11d ago | BUY | $1.63 | 178,784 | 0.001000 | $0.059167 | |||
11d ago | BUY | $<1 | 180.46 | 0.051008 | $0.059183 | |||
11d ago | BUY | $<1 | 178.92 | 0.051000 | $0.059184 | |||
11d ago | BUY | $<1 | 178.91 | 0.051000 | $0.059172 | |||
12d ago | BUY | $<1 | 2,186.76 | 0.041222 | $0.059071 | |||
12d ago | SELL | $1.60 | 178,787 | 0.039940 | $0.059004 | |||
12d ago | BUY | $1.63 | 178,787 | 0.001000 | $0.059130 | |||
12d ago | SELL | $3.14 | 339,533 | 0.001888 | $0.059273 | |||
12d ago | REMOVE | $3.15 | 339,533 | 0.001896 | - | |||
12d ago | ADD | $3.12 | 339,533 | 0.001896 | - | |||
12d ago | BUY | $3.14 | 339,533 | 0.001900 | $0.059254 | |||
12d ago | SELL | $1.82 | 196,657 | 0.001093 | $0.059285 | |||
12d ago | BUY | $1.84 | 196,657 | 0.001100 | $0.059360 | |||
12d ago | BUY | $<1 | 179.18 | 0.051001 | $0.059164 | |||
12d ago | BUY | $<1 | 180.59 | 0.051009 | $0.059133 | |||
12d ago | BUY | $<1 | 180.65 | 0.051009 | $0.059099 | |||
12d ago | BUY | $<1 | 195.32 | 0.051091 | $0.059029 | |||
12d ago | SELL | $0.10 | 11,501 | 0.046390 | $0.059033 | |||
12d ago | BUY | $<1 | 180.32 | 0.051008 | $0.059065 |