Wolumen34
MakerzyTransakcje
1717
Podatek modyfikowalny$58
KupującySprzedający
$29$29
Unikalne portfele, które kupiły lub sprzedały tę parę18
KupnaSprzedaże
1111
Circ. Supply
100.00B100%
Total Supply100.00B
Maksymalna podaż100.00B
ZbiorczeKraken768,286,096($962)
ZbiorczeWETH0.5990($962)
Konwerter
1Kraken
= $0.051249
?Kraken
USD
O nas
Kraken Przegląd
Kraken (Kraken) został uruchomiony dnia 01.03.2025 i obecnie jest notowany po $0.0(5)1249. Krążąca podaż Kraken wynosi 100.00B, a jego kapitalizacja rynkowa to $124,950.
Cena Kraken i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Kraken (Kraken) zmieniła się o -1.2%, z wolumenem handlu wynoszącym $124,950. Śledź cenę Kraken na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Kraken | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.15 | 927,648 | 0.037220 | $0.051249 | |||
2h ago | SELL | $0.90 | 720,317 | 0.035618 | $0.051250 | |||
2h ago | REMOVE | $0.90 | 720,317 | 0.035640 | - | |||
3h ago | BUY | $0.30 | 243,322 | 0.031910 | $0.051270 | |||
3h ago | BUY | $0.63 | 499,980 | 0.033922 | $0.051269 | |||
4h ago | SELL | $0.82 | 654,798 | 0.035106 | $0.051264 | |||
5h ago | SELL | $0.48 | 383,358 | 0.032993 | $0.051261 | |||
6h ago | SELL | $0.13 | 104,281 | 0.048149 | $0.051265 | |||
6h ago | BUY | $0.54 | 428,823 | 0.033369 | $0.051272 | |||
7h ago | SELL | $0.50 | 400,177 | 0.033125 | $0.051262 | |||
9h ago | BUY | $<1 | 49,195 | 0.043867 | $0.051279 | |||
10h ago | SELL | $<1 | 45,484 | 0.043554 | $0.051270 | |||
10h ago | SELL | $<1 | 48,274 | 0.043772 | $0.051271 | |||
10h ago | SELL | $<1 | 48,229 | 0.043769 | $0.051271 | |||
10h ago | SELL | $<1 | 48,229 | 0.043770 | $0.051271 | |||
10h ago | BUY | $<1 | 47,757 | 0.043755 | $0.051278 | |||
10h ago | BUY | $<1 | 47,763 | 0.043755 | $0.051278 | |||
10h ago | BUY | $<1 | 47,769 | 0.043755 | $0.051278 | |||
10h ago | SELL | $0.48 | 382,128 | 0.032987 | $0.051270 | |||
12h ago | SELL | $0.32 | 254,050 | 0.031988 | $0.051287 | |||
12h ago | BUY | $0.32 | 254,050 | 0.032 | $0.051295 | |||
13h ago | SELL | $0.18 | 146,238 | 0.031144 | $0.051288 | |||
13h ago | BUY | $4.41 | 3,419,329 | 0.002680 | $0.051290 | |||
16h ago | BUY | $0.16 | 128,177 | 0.031 | $0.051289 | |||
20h ago | BUY | $0.88 | 693,568 | 0.035405 | $0.051277 | |||
20h ago | BUY | $0.75 | 585,925 | 0.034558 | $0.051281 | |||
22h ago | BUY | $4.51 | 3,517,311 | 0.002722 | $0.051284 | |||
22h ago | BUY | $11.51 | 9,115,450 | 0.006940 | $0.051263 | |||
22h ago | SELL | $19.16 | 15,142,653 | 0.01155 | $0.051265 | |||
22h ago | BUY | $1.28 | 988,720 | 0.037726 | $0.051297 | |||
22h ago | BUY | $0.87 | 675,458 | 0.035266 | $0.051295 | |||
22h ago | SELL | $2.14 | 1,669,170 | 0.001295 | $0.051284 | |||
23h ago | SELL | $0.13 | 109,280 | 0.048500 | $0.051260 | |||
1d ago | SELL | $2.26 | 1,795,536 | 0.001400 | $0.051262 | |||
1d ago | BUY | $2.28 | 1,795,536 | 0.001408 | $0.051270 | |||
1d ago | BUY | $0.55 | 441,698 | 0.033455 | $0.051264 | |||
1d ago | BUY | $0.16 | 129,001 | 0.031008 | $0.051244 | |||
1d ago | SELL | $0.36 | 299,231 | 0.032325 | $0.051223 | |||
1d ago | BUY | $9.44 | 7,749,141 | 0.006000 | $0.051219 | |||
1d ago | BUY | $1.57 | 1,306,741 | 0.001000 | $0.051205 | |||
1d ago | SELL | $14.47 | 11,917,499 | 0.009190 | $0.051214 | |||
1d ago | SELL | $0.65 | 533,561 | 0.034181 | $0.051232 | |||
1d ago | SELL | $12.75 | 10,206,003 | 0.008112 | $0.051249 | |||
1d ago | BUY | $15.72 | 12,544,736 | 0.01000 | $0.051253 | |||
1d ago | SELL | $0.43 | 353,081 | 0.032753 | $0.051228 | |||
1d ago | SELL | $0.34 | 280,488 | 0.032189 | $0.051226 | |||
1d ago | BUY | $0.47 | 382,153 | 0.033 | $0.051233 | |||
1d ago | BUY | $0.47 | 382,535 | 0.033 | $0.051232 | |||
1d ago | SELL | $0.75 | 622,232 | 0.034852 | $0.051209 | |||
1d ago | BUY | $0.75 | 622,232 | 0.034881 | $0.051216 | |||
1d ago | BUY | $0.32 | 267,315 | 0.032094 | $0.051213 | |||
2d ago | BUY | $0.50 | 408,326 | 0.033196 | $0.051225 | |||
2d ago | SELL | $0.15 | 127,780 | 0.049940 | $0.051218 | |||
2d ago | BUY | $0.15 | 127,779 | 0.031 | $0.051225 | |||
2d ago | SELL | $0.96 | 786,483 | 0.036123 | $0.051229 | |||
2d ago | BUY | $0.49 | 403,238 | 0.03316 | $0.051237 | |||
2d ago | BUY | $0.55 | 452,564 | 0.033542 | $0.051228 | |||
2d ago | BUY | $0.50 | 409,757 | 0.033203 | $0.051232 | |||
2d ago | BUY | $<1 | 16,106 | 0.041258 | $0.051231 | |||
2d ago | SELL | $0.58 | 474,352 | 0.033686 | $0.051224 | |||
2d ago | SELL | $1.73 | 1,411,770 | 0.001099 | $0.051227 | |||
2d ago | SELL | $0.16 | 133,400 | 0.031041 | $0.051230 | |||
2d ago | BUY | $1.57 | 1,275,086 | 0.001000 | $0.051236 | |||
2d ago | SELL | $<1 | 31,839 | 0.042477 | $0.051230 | |||
2d ago | BUY | $0.45 | 364,670 | 0.032854 | $0.051237 | |||
2d ago | BUY | $<1 | 22,822 | 0.041785 | $0.051238 | |||
2d ago | BUY | $0.58 | 471,699 | 0.033687 | $0.051236 | |||
2d ago | SELL | $3.59 | 2,918,310 | 0.002274 | $0.051232 | |||
2d ago | SELL | $<1 | 32,331 | 0.042530 | $0.051239 | |||
2d ago | SELL | $3.66 | 2,942,867 | 0.002311 | $0.051244 | |||
2d ago | SELL | $3.21 | 2,555,850 | 0.002022 | $0.051256 | |||
2d ago | BUY | $3.17 | 2,512,374 | 0.002000 | $0.051263 | |||
2d ago | BUY | $1.99 | 1,585,133 | 0.001255 | $0.051256 | |||
2d ago | BUY | $4.76 | 3,815,745 | 0.003000 | $0.051248 | |||
2d ago | SELL | $<1 | 21,043 | 0.041636 | $0.051234 | |||
2d ago | BUY | $1.01 | 827,329 | 0.036465 | $0.051224 | |||
2d ago | BUY | $<1 | 29,037 | 0.042266 | $0.051223 | |||
2d ago | SELL | $1.59 | 1,312,939 | 0.001020 | $0.051218 | |||
2d ago | SELL | $1.56 | 1,273,398 | 0.039930 | $0.051226 | |||
2d ago | SELL | $0.43 | 356,391 | 0.032785 | $0.051227 | |||
2d ago | BUY | $1.57 | 1,273,398 | 0.001000 | $0.051233 | |||
2d ago | BUY | $0.13 | 109,280 | 0.048566 | $0.051218 | |||
2d ago | SELL | $<1 | 2,255.74 | 0.051757 | $0.051212 | |||
2d ago | BUY | $<1 | 158.20 | 0.06124 | $0.051220 | |||
2d ago | BUY | $<1 | 15.31 | 0.0712 | $0.051220 | |||
2d ago | BUY | $<1 | 158.20 | 0.06124 | $0.051220 | |||
2d ago | BUY | $<1 | 15.31 | 0.0712 | $0.051220 | |||
2d ago | BUY | $<1 | 158.20 | 0.06124 | $0.051221 | |||
2d ago | BUY | $<1 | 15.31 | 0.0712 | $0.051221 | |||
2d ago | BUY | $<1 | 158.20 | 0.06124 | $0.051221 | |||
2d ago | BUY | $<1 | 15.31 | 0.0712 | $0.051221 | |||
2d ago | BUY | $<1 | 158.20 | 0.06124 | $0.051222 | |||
2d ago | BUY | $<1 | 15.31 | 0.0712 | $0.051225 | |||
2d ago | BUY | $<1 | 158.20 | 0.06124 | $0.051225 | |||
2d ago | BUY | $<1 | 15.31 | 0.0712 | $0.051225 | |||
2d ago | BUY | $<1 | 158.20 | 0.06124 | $0.051225 | |||
2d ago | BUY | $<1 | 15.31 | 0.0712 | $0.051225 | |||
2d ago | BUY | $<1 | 158.20 | 0.06124 | $0.051225 | |||
2d ago | BUY | $<1 | 15.31 | 0.0712 | $0.051225 | |||
2d ago | BUY | $<1 | 158.20 | 0.06124 | $0.051225 |