Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
6 Alertas
Circ. Supply
10.00B99.99%
Oferta Total10.00B
Oferta Máxima10.00B
AgrupadoEleph4.23B($90)
AgrupadoUSDT89.93($90)
Conversor
1Eleph
= $0.072120
?Eleph
USD
Sobre
Visão Geral de Eleph
Eleph (Eleph) foi lançado em 09.21.2023 e atualmente está sendo negociado a $0.0(7)2120. A oferta circulante de Eleph é de 10.00B, e tem um valor de mercado de $212.037.
Preço e Desempenho de Mercado de Eleph
Nas últimas 24 horas, o preço de Eleph (Eleph) teve uma mudança de 0%, com um volume de negociação de $212.037. Fique de olho no preço de Eleph no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 250 transações de--
Tipo | USD | Eleph | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6mo ago | ADD | $<1 | 2,419,585 | 0.049396 | - | |||
6mo ago | SELL | $<1 | 2,424,259 | 0.049396 | $0.072120 | |||
11mo ago | REMOVE | $<1 | 7,084.48 | 0.062555 | - | |||
1y ago | SELL | $10.71 | 451,203,837 | 0.03665 | $0.072375 | |||
1y ago | SELL | $0.36 | 13,817,855 | 0.001260 | $0.072667 | |||
1y ago | ADD | $<1 | 2,396,098 | 0.032199 | - | |||
1y ago | SELL | $<1 | 2,400,570 | 0.032199 | $0.072679 | |||
1y ago | SELL | $13.74 | 451,203,837 | 0.04701 | $0.073046 | |||
1y ago | SELL | $0.32 | 9,391,332 | 0.001114 | $0.073471 | |||
1y ago | ADD | $<1 | 1,629,066 | 0.031944 | - | |||
1y ago | SELL | $<1 | 1,632,340 | 0.031944 | $0.073482 | |||
1y ago | SELL | $11.53 | 300,802,558 | 0.03945 | $0.073834 | |||
1y ago | SELL | $0.51 | 12,241,853 | 0.001773 | $0.074236 | |||
1y ago | ADD | $<1 | 2,122,752 | 0.033095 | - | |||
1y ago | SELL | $<1 | 2,126,554 | 0.033095 | $0.074256 | |||
1y ago | SELL | $19.74 | 401,070,077 | 0.06752 | $0.074922 | |||
1y ago | SELL | $0.39 | 6,991,698 | 0.001363 | $0.075702 | |||
1y ago | ADD | $<1 | 1,212,566 | 0.032377 | - | |||
1y ago | SELL | $<1 | 1,215,030 | 0.032377 | $0.075720 | |||
1y ago | SELL | $14.19 | 226,140,154 | 0.04859 | $0.076276 | |||
1y ago | SELL | $0.47 | 6,916,460 | 0.001634 | $0.076901 | |||
1y ago | ADD | $<1 | 1,199,206 | 0.032849 | - | |||
1y ago | SELL | $<1 | 1,201,593 | 0.032849 | $0.076925 | |||
1y ago | SELL | $17.35 | 226,140,154 | 0.05939 | $0.077673 | |||
1y ago | SELL | $0.37 | 4,408,524 | 0.001284 | $0.078513 | |||
1y ago | ADD | $<1 | 764,667 | 0.032238 | - | |||
1y ago | SELL | $<1 | 766,304 | 0.032238 | $0.078534 | |||
1y ago | SELL | $13.19 | 144,000,000 | 0.04516 | $0.079166 | |||
1y ago | SELL | $0.29 | 2,950,800 | 0.039950 | $0.079854 | |||
1y ago | ADD | $<1 | 920,141 | 0.033115 | - | |||
1y ago | SELL | $<1 | 922,011 | 0.033115 | $0.079873 | |||
1y ago | SELL | $9.97 | 96,000,000 | 0.03413 | $0.061038 | |||
1y ago | SELL | $0.25 | 2,359,986 | 0.038835 | $0.061094 | |||
1y ago | SELL | $5.48 | 48,720,206 | 0.01866 | $0.061125 | |||
1y ago | SELL | $3.51 | 29,945,980 | 0.01197 | $0.061174 | |||
1y ago | ADD | $0.62 | 5,198,955 | 0.002120 | - | |||
1y ago | SELL | $0.62 | 5,198,955 | 0.002121 | $0.061198 | |||
1y ago | BUY | $13.88 | 123,041,673 | 0.04727 | $0.061128 | |||
1y ago | BUY | $9.92 | 98,964,953 | 0.03378 | $0.061002 | |||
1y ago | BUY | $14.88 | 169,617,913 | 0.05067 | $0.078772 | |||
1y ago | BUY | $9.92 | 130,173,111 | 0.03378 | $0.077620 | |||
1y ago | BUY | $9.92 | 146,935,160 | 0.03378 | $0.076751 | |||
1y ago | BUY | $9.92 | 167,159,351 | 0.03378 | $0.075934 | |||
1y ago | SELL | $7.64 | 131,423,725 | 0.02593 | $0.075819 | |||
1y ago | SELL | $4.04 | 64,319,120 | 0.01372 | $0.076292 | |||
1y ago | ADD | $0.72 | 11,167,721 | 0.002452 | - | |||
1y ago | SELL | $0.72 | 11,167,721 | 0.002458 | $0.076490 | |||
1y ago | BUY | $8.81 | 142,603,869 | 0.02992 | $0.076182 | |||
1y ago | BUY | $9.79 | 179,950,072 | 0.03325 | $0.075444 | |||
1y ago | BUY | $9.92 | 210,440,958 | 0.03366 | $0.074713 | |||
1y ago | BUY | $14.88 | 385,334,245 | 0.05049 | $0.073861 | |||
1y ago | BUY | $9.92 | 319,055,815 | 0.03367 | $0.073109 | |||
1y ago | BUY | $9.92 | 387,472,097 | 0.03367 | $0.072560 | |||
1y ago | BUY | $4.96 | 226,647,209 | 0.01684 | $0.072188 | |||
1y ago | SELL | $8.11 | 360,265,456 | 0.02743 | $0.072252 | |||
1y ago | SELL | $0.15 | 6,261,109 | 0.035218 | $0.072465 | |||
1y ago | ADD | $<1 | 1,085,287 | 0.049083 | - | |||
1y ago | SELL | $<1 | 1,087,701 | 0.049083 | $0.072470 | |||
1y ago | SELL | $5.35 | 205,242,929 | 0.01811 | $0.072609 | |||
1y ago | SELL | $<1 | 3,460,711 | 0.033228 | $0.072758 | |||
1y ago | ADD | $<1 | 600,487 | 0.045620 | - | |||
1y ago | SELL | $<1 | 601,893 | 0.045620 | $0.072761 | |||
1y ago | SELL | $3.12 | 109,806,772 | 0.01056 | $0.072847 | |||
1y ago | SELL | $0.16 | 5,550,272 | 0.035513 | $0.072939 | |||
1y ago | ADD | $<1 | 962,764 | 0.049603 | - | |||
1y ago | SELL | $<1 | 964,914 | 0.049603 | $0.072945 | |||
1y ago | SELL | $5.51 | 177,846,037 | 0.01726 | $0.073102 | |||
1y ago | SELL | $0.23 | 7,163,039 | 0.037336 | $0.073273 | |||
1y ago | ADD | $<1 | 1,241,956 | 0.031277 | - | |||
1y ago | SELL | $<1 | 1,244,606 | 0.031277 | $0.073281 | |||
1y ago | SELL | $8.28 | 234,747,281 | 0.03073 | $0.073529 | |||
1y ago | SELL | $0.15 | 4,020,677 | 0.035667 | $0.073800 | |||
1y ago | ADD | $<1 | 927,033 | 0.031311 | - | |||
1y ago | SELL | $<1 | 929,079 | 0.031311 | $0.073806 | |||
1y ago | SELL | $5.27 | 132,696,926 | 0.02229 | $0.073977 | |||
1y ago | SELL | $<1 | 1,325,656 | 0.032327 | $0.074155 | |||
1y ago | SELL | $1.66 | 39,557,040 | 0.006958 | $0.074213 | |||
1y ago | SELL | $0.19 | 4,631,491 | 0.038270 | $0.074277 | |||
1y ago | ADD | $<1 | 803,468 | 0.031440 | - | |||
1y ago | SELL | $<1 | 805,260 | 0.031440 | $0.074285 | |||
1y ago | REMOVE | $1.84 | 42,922,136 | 0.007699 | - | |||
1y ago | SELL | $4.74 | 106,724,382 | 0.02037 | $0.074445 | |||
1y ago | SELL | $0.29 | 6,453,415 | 0.001280 | $0.074621 | |||
1y ago | ADD | $<1 | 1,118,774 | 0.032231 | - | |||
1y ago | SELL | $<1 | 1,121,138 | 0.032231 | $0.074633 | |||
1y ago | SELL | $8.95 | 181,031,861 | 0.03794 | $0.074949 | |||
1y ago | SELL | $1.82 | 34,081,957 | 0.007723 | $0.075351 | |||
1y ago | ADD | $0.32 | 5,916,626 | 0.001361 | - | |||
1y ago | SELL | $0.32 | 5,918,134 | 0.001361 | $0.075432 | |||
1y ago | BUY | $10.00 | 196,432,141 | 0.04038 | $0.075090 | |||
1y ago | BUY | $11.77 | 272,602,516 | 0.04755 | $0.074319 | |||
1y ago | BUY | $12.11 | 341,419,843 | 0.04891 | $0.073547 | |||
1y ago | SELL | $12.46 | 352,028,714 | 0.05038 | $0.073541 | |||
1y ago | SELL | $0.23 | 6,000,187 | 0.039582 | $0.073952 | |||
1y ago | ADD | $<1 | 1,040,847 | 0.031669 | - | |||
1y ago | SELL | $<1 | 1,043,103 | 0.031669 | $0.073961 | |||
1y ago | SELL | $8.11 | 192,000,000 | 0.03278 | $0.074226 | |||
1y ago | SELL | $0.36 | 8,006,243 | 0.001461 | $0.074518 | |||
1y ago | ADD | $<1 | 1,388,253 | 0.032548 | - | |||
1y ago | SELL | $<1 | 1,391,060 | 0.032548 | $0.074533 | |||
1y ago | BUY | $0.98 | 21,827,558 | 0.003990 | $0.074524 | |||
1y ago | SELL | $11.69 | 240,000,000 | 0.04722 | $0.074870 | |||
1y ago | SELL | $0.31 | 5,920,306 | 0.001272 | $0.075321 | |||
1y ago | ADD | $<1 | 1,026,643 | 0.032217 | - | |||
1y ago | SELL | $<1 | 1,028,816 | 0.032217 | $0.075335 | |||
1y ago | SELL | $11.04 | 192,000,000 | 0.04464 | $0.075754 | |||
1y ago | SELL | $0.33 | 5,343,528 | 0.001342 | $0.076215 | |||
1y ago | ADD | $<1 | 926,693 | 0.032338 | - | |||
1y ago | SELL | $<1 | 928,663 | 0.032338 | $0.076231 | |||
1y ago | SELL | $11.58 | 172,800,000 | 0.04682 | $0.076706 | |||
1y ago | SELL | $0.38 | 5,317,608 | 0.001553 | $0.077230 | |||
1y ago | ADD | $<1 | 922,086 | 0.032707 | - | |||
1y ago | SELL | $<1 | 924,021 | 0.032707 | $0.077250 | |||
1y ago | SELL | $13.56 | 172,800,000 | 0.05482 | $0.077850 | |||
1y ago | SELL | $0.37 | 4,453,613 | 0.001532 | $0.078513 | |||
1y ago | ADD | $<1 | 772,361 | 0.032669 | - | |||
1y ago | SELL | $<1 | 774,010 | 0.032669 | $0.078535 | |||
1y ago | SELL | $13.20 | 144,000,000 | 0.05335 | $0.079169 | |||
1y ago | SELL | $0.43 | 4,453,777 | 0.001776 | $0.079867 | |||
1y ago | ADD | $<1 | 772,399 | 0.033094 | - | |||
1y ago | SELL | $<1 | 774,027 | 0.033094 | $0.079894 | |||
1y ago | SELL | $15.39 | 144,000,000 | 0.06221 | $0.061069 | |||
1y ago | SELL | $0.51 | 4,459,244 | 0.002085 | $0.061157 | |||
1y ago | ADD | $<1 | 773,381 | 0.033635 | - | |||
1y ago | SELL | $<1 | 774,984 | 0.033635 | $0.061160 | |||
1y ago | SELL | $18.18 | 144,000,000 | 0.07347 | $0.061262 | |||
1y ago | SELL | $0.63 | 4,641,467 | 0.002581 | $0.061376 | |||
1y ago | ADD | $0.11 | 804,190 | 0.034497 | - | |||
1y ago | SELL | $0.11 | 805,810 | 0.034497 | $0.061380 | |||
1y ago | SELL | $14.08 | 96,000,000 | 0.05692 | $0.061467 | |||
1y ago | SELL | $9.51 | 58,715,574 | 0.03843 | $0.061619 | |||
1y ago | ADD | $1.72 | 10,194,912 | 0.006953 | - | |||
1y ago | SELL | $1.72 | 10,194,912 | 0.006984 | $0.061695 | |||
1y ago | BUY | $20.00 | 126,667,523 | 0.08081 | $0.061578 | |||
1y ago | BUY | $10.00 | 71,912,554 | 0.04040 | $0.061390 | |||
1y ago | BUY | $10.00 | 78,716,882 | 0.04040 | $0.061270 | |||
1y ago | REMOVE | $199.98 | 1.65B | 0.8084 | - | |||
1y ago | SELL | $12.14 | 97,760,168 | 0.04910 | $0.061242 | |||
1y ago | SELL | $0.84 | 6,614,650 | 0.003427 | $0.061282 | |||
1y ago | ADD | $0.14 | 1,145,905 | 0.035964 | - | |||
1y ago | SELL | $0.14 | 1,148,377 | 0.035964 | $0.061285 | |||
1y ago | SELL | $22.21 | 164,178,194 | 0.09004 | $0.061353 | |||
1y ago | SELL | $8.16 | 56,310,129 | 0.03309 | $0.061450 | |||
1y ago | ADD | $1.49 | 10,089,893 | 0.006054 | - | |||
1y ago | SELL | $1.49 | 10,089,893 | 0.006058 | $0.061481 | |||
1y ago | BUY | $15.31 | 106,076,571 | 0.06184 | $0.061443 | |||
1y ago | BUY | $10.30 | 75,636,015 | 0.04163 | $0.061362 | |||
1y ago | BUY | $10.00 | 76,964,179 | 0.04040 | $0.061299 | |||
1y ago | BUY | $0.98 | 7,802,614 | 0.003990 | $0.061266 | |||
1y ago | ADD | $208.51 | 1.62B | 0.8431 | - | |||
1y ago | SELL | $0.22 | 1,801,277 | 0.038970 | $0.061231 | |||
1y ago | SELL | $6.69 | 52,577,756 | 0.02712 | $0.061272 | |||
1y ago | SELL | $0.98 | 7,464,812 | 0.003992 | $0.061319 | |||
1y ago | ADD | $0.17 | 1,293,761 | 0.036967 | - | |||
1y ago | SELL | $0.17 | 1,295,974 | 0.036967 | $0.061326 | |||
1y ago | BUY | $7.35 | 57,050,517 | 0.02992 | $0.061288 | |||
1y ago | BUY | $14.92 | 128,995,997 | 0.06074 | $0.061156 | |||
1y ago | SELL | $4.67 | 42,672,482 | 0.01902 | $0.061095 | |||
1y ago | SELL | $3.13 | 27,549,938 | 0.01277 | $0.061138 | |||
1y ago | ADD | $0.55 | 4,782,975 | 0.002258 | - | |||
1y ago | SELL | $0.55 | 4,782,975 | 0.002259 | $0.061160 | |||
1y ago | BUY | $19.66 | 186,244,173 | 0.08005 | $0.061055 | |||
1y ago | BUY | $4.31 | 46,302,607 | 0.01755 | $0.079310 | |||
1y ago | BUY | $9.94 | 115,803,365 | 0.04051 | $0.078586 | |||
1y ago | BUY | $14.85 | 200,824,870 | 0.06038 | $0.077396 | |||
1y ago | SELL | $25.71 | 328,067,914 | 0.1049 | $0.077837 | |||
1y ago | SELL | $5.95 | 63,055,326 | 0.02432 | $0.079450 | |||
1y ago | ADD | $1.11 | 11,355,854 | 0.004536 | - | |||
1y ago | SELL | $1.11 | 11,355,854 | 0.004552 | $0.079822 | |||
1y ago | BUY | $10.00 | 106,418,685 | 0.04087 | $0.079396 | |||
1y ago | BUY | $10.00 | 119,248,531 | 0.04086 | $0.078385 | |||
1y ago | BUY | $10.00 | 134,548,588 | 0.04087 | $0.077432 | |||
1y ago | BUY | $10.00 | 152,996,664 | 0.04087 | $0.076536 | |||
1y ago | BUY | $10.00 | 175,520,216 | 0.04086 | $0.075697 | |||
1y ago | BUY | $10.00 | 203,415,479 | 0.04085 | $0.074916 | |||
1y ago | BUY | $10.00 | 238,538,649 | 0.04086 | $0.074192 | |||
1y ago | BUY | $10.00 | 283,623,659 | 0.04085 | $0.073525 | |||
1y ago | BUY | $10.00 | 342,832,335 | 0.04085 | $0.072916 | |||
1y ago | BUY | $3.65 | 143,985,380 | 0.01496 | $0.072540 | |||
1y ago | BUY | $2.43 | 102,508,727 | 0.009975 | $0.072378 | |||
1y ago | SELL | $4.27 | 176,855,264 | 0.01819 | $0.072414 | |||
1y ago | SELL | $<1 | 1,497,504 | 0.031614 | $0.072530 | |||
1y ago | SELL | $1.25 | 49,063,496 | 0.005433 | $0.072565 | |||
1y ago | SELL | $<1 | 853,312 | 0.049578 | $0.072600 | |||
1y ago | SELL | $0.70 | 26,894,182 | 0.003042 | $0.072620 | |||
1y ago | SELL | $<1 | 1,549,541 | 0.031766 | $0.072641 | |||
1y ago | ADD | $<1 | 525,915 | 0.046014 | - | |||
1y ago | SELL | $<1 | 527,157 | 0.046014 | $0.072642 | |||
1y ago | SELL | $1.34 | 50,173,727 | 0.005804 | $0.072680 | |||
1y ago | SELL | $<1 | 1,477,628 | 0.031734 | $0.072718 | |||
1y ago | SELL | $0.43 | 16,084,081 | 0.002127 | $0.072732 | |||
1y ago | SELL | $0.91 | 33,170,202 | 0.004449 | $0.072770 | |||
1y ago | ADD | $<1 | 1,558,810 | 0.032115 | - | |||
1y ago | SELL | $<1 | 1,562,023 | 0.032115 | $0.072797 | |||
1y ago | BUY | $4.12 | 152,930,822 | 0.01995 | $0.072695 | |||
1y ago | ADD | $0.10 | 4,194,816 | 0.035265 | - | |||
1y ago | SELL | $0.10 | 4,200,510 | 0.035265 | $0.072573 | |||
2y ago | BUY | $8.39 | 355,976,469 | 0.03978 | $0.072359 | |||
2y ago | BUY | $3.00 | 144,562,774 | 0.01419 | $0.072075 | |||
2y ago | BUY | $4.23 | 222,702,831 | 0.01995 | $0.071901 | |||
2y ago | SELL | $1.97 | 107,151,102 | 0.009335 | $0.071840 | |||
2y ago | SELL | $<1 | 4,848,054 | 0.034334 | $0.071888 | |||
2y ago | ADD | $<1 | 840,612 | 0.047543 | - | |||
2y ago | SELL | $<1 | 842,553 | 0.047543 | $0.071891 | |||
2y ago | SELL | $3.08 | 157,249,433 | 0.01462 | $0.071963 | |||
2y ago | SELL | $<1 | 4,352,377 | 0.034205 | $0.072040 | |||
2y ago | ADD | $<1 | 755,079 | 0.047322 | - | |||
2y ago | SELL | $<1 | 756,832 | 0.047322 | $0.072043 | |||
2y ago | SELL | $2.93 | 138,817,134 | 0.01389 | $0.072115 | |||
2y ago | SELL | $0.13 | 6,262,087 | 0.036498 | $0.072192 | |||
2y ago | ADD | $<1 | 1,085,657 | 0.031131 | - | |||
2y ago | SELL | $<1 | 1,088,079 | 0.031131 | $0.072196 | |||
2y ago | SELL | $4.72 | 204,151,553 | 0.02238 | $0.072316 | |||
2y ago | SELL | $0.11 | 4,584,696 | 0.035305 | $0.072445 | |||
2y ago | ADD | $<1 | 794,859 | 0.049232 | - | |||
2y ago | SELL | $<1 | 796,682 | 0.049232 | $0.072448 | |||
2y ago | SELL | $3.84 | 150,555,614 | 0.01817 | $0.072551 | |||
2y ago | SELL | $<1 | 2,267,582 | 0.032853 | $0.072659 | |||
2y ago | ADD | $<1 | 624,496 | 0.047882 | - | |||
2y ago | SELL | $<1 | 625,952 | 0.047882 | $0.072662 | |||
2y ago | SELL | $2.01 | 74,252,412 | 0.009546 | $0.072718 | |||
2y ago | SELL | $<1 | 1,333,649 | 0.031751 | $0.072776 | |||
2y ago | SELL | $1.19 | 42,423,031 | 0.005641 | $0.072811 | |||
2y ago | SELL | $<1 | 2,031,935 | 0.032736 | $0.072847 | |||
2y ago | ADD | $<1 | 636,097 | 0.048594 | - | |||
2y ago | SELL | $<1 | 637,575 | 0.048594 | $0.072849 | |||
2y ago | SELL | $1.92 | 66,095,337 | 0.009082 | $0.072905 | |||
2y ago | SELL | $<1 | 1,635,838 | 0.032292 | $0.072963 | |||
2y ago | SELL | $1.58 | 52,777,245 | 0.007516 | $0.073011 | |||
2y ago | SELL | $<1 | 1,750,703 | 0.032533 | $0.073060 | |||
2y ago | ADD | $<1 | 704,490 | 0.031022 | - | |||
2y ago | SELL | $<1 | 706,106 | 0.031022 | $0.073062 | |||
2y ago | SELL | $1.74 | 56,044,261 | 0.008256 | $0.073115 | |||
2y ago | SELL | $<1 | 2,312,511 | 0.033467 | $0.073170 | |||
2y ago | SELL | $2.39 | 73,670,687 | 0.01130 | $0.073245 | |||
2y ago | SELL | $0.11 | 3,413,017 | 0.035361 | $0.073322 | |||
2y ago | ADD | $<1 | 592,199 | 0.049335 | - | |||
2y ago | SELL | $<1 | 593,574 | 0.049335 | $0.073326 | |||
2y ago | SELL | $3.82 | 111,032,211 | 0.01809 | $0.073446 | |||
2y ago | SELL | $<1 | 2,735,038 | 0.034619 | $0.073572 | |||
2y ago | ADD | $<1 | 941,118 | 0.031594 | - | |||
2y ago | SELL | $<1 | 943,190 | 0.031594 | $0.073577 | |||
2y ago | SELL | $3.25 | 88,473,608 | 0.01522 | $0.073683 | |||
2y ago | SELL | $0.10 | 2,694,309 | 0.034777 | $0.073794 | |||
2y ago | BUY | $2.00 | 53,325,758 | 0.009268 | $0.073750 | |||
2y ago | SELL | $1.32 | 35,683,012 | 0.006035 | $0.073710 | |||
2y ago | SELL | $0.11 | 2,934,574 | 0.035026 | $0.073757 | |||
2y ago | ADD | $<1 | 508,898 | 0.048747 | - | |||
2y ago | SELL | $<1 | 510,087 | 0.048747 | $0.073761 | |||
2y ago | SELL | $3.75 | 96,662,899 | 0.01726 | $0.073886 |