Este token pode ser um honeypot!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
9 Alertas
Circ. Supply
199,753,54699.87%
Oferta Total199,753,546
Oferta Máxima200,000,000
AgrupadoBIGA9,490.34($161)
AgrupadoUSDT160.28($0)
Conversor
1BIGA
= $0.01693
?BIGA
USD
Sobre
Visão Geral de BIGA
BIGA (BIGA) foi lançado em 03.28.2024 e atualmente está sendo negociado a $0.01693. A oferta circulante de BIGA é de 199.75M, e tem um valor de mercado de $3.38M.
Preço e Desempenho de Mercado de BIGA
Nas últimas 24 horas, o preço de BIGA (BIGA) teve uma mudança de 0%, com um volume de negociação de $3.38M. Fique de olho no preço de BIGA no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 250 transações de--
Tipo | USD | BIGA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1y ago | REMOVE | $4,431.16 | 262,360 | 7.61 | - | |||
1y ago | REMOVE | $58,871.15 | 3,485,637 | 97.74 | - | |||
1y ago | BUY | $5.80 | 342.78 | 0.009661 | $0.01693 | |||
1y ago | BUY | $1.53 | 90.94 | 0.002563 | $0.01692 | |||
1y ago | BUY | $1.35 | 79.94 | 0.002248 | $0.01692 | |||
1y ago | SELL | $48.61 | 2,884.36 | 0.08074 | $0.01685 | |||
1y ago | BUY | $30.44 | 1,796.61 | 0.04987 | $0.01694 | |||
1y ago | BUY | $14.98 | 885.13 | 0.02447 | $0.01693 | |||
1y ago | BUY | $98.30 | 5,815.88 | 0.1597 | $0.01690 | |||
1y ago | BUY | $1,000.00 | 60,203 | 1.61 | $0.01661 | |||
1y ago | REMOVE | $10,125.86 | 620,914 | 16.36 | - | |||
1y ago | BUY | $2,510.22 | 159,049 | 4.06 | $0.01578 | |||
1y ago | BUY | $624.87 | 41,379 | 1.01 | $0.01510 | |||
1y ago | BUY | $627.50 | 42,309 | 1.01 | $0.01483 | |||
1y ago | BUY | $1.00 | 68.03 | 0.001622 | $0.01469 | |||
1y ago | BUY | $705.01 | 48,467 | 1.14 | $0.01454 | |||
1y ago | BUY | $707.67 | 49,669 | 1.14 | $0.01424 | |||
1y ago | BUY | $29.08 | 2,063.60 | 0.04693 | $0.01409 | |||
1y ago | BUY | $18.80 | 1,335.46 | 0.03044 | $0.01408 | |||
1y ago | SELL | $22.63 | 1,615.00 | 0.03678 | $0.01401 | |||
1y ago | SELL | $13.32 | 950.00 | 0.02167 | $0.01402 | |||
1y ago | SELL | $13.32 | 950.00 | 0.02165 | $0.01402 | |||
1y ago | SELL | $50.68 | 3,610.00 | 0.08231 | $0.01404 | |||
1y ago | BUY | $1,007.00 | 72,391 | 1.63 | $0.01391 | |||
1y ago | BUY | $1,000.00 | 74,093 | 1.63 | $0.01349 | |||
1y ago | BUY | $5.37 | 404.00 | 0.008842 | $0.01329 | |||
1y ago | BUY | $494.67 | 37,501 | 0.8186 | $0.01319 | |||
1y ago | BUY | $6.03 | 461.15 | 0.009975 | $0.01309 | |||
1y ago | BUY | $511.18 | 39,365 | 0.8379 | $0.01298 | |||
1y ago | BUY | $10.96 | 851.26 | 0.01807 | $0.01288 | |||
1y ago | BUY | $19.41 | 1,507.68 | 0.03187 | $0.01287 | |||
1y ago | BUY | $668.56 | 52,487 | 1.09 | $0.01273 | |||
1y ago | BUY | $668.66 | 53,608 | 1.09 | $0.01247 | |||
1y ago | BUY | $668.56 | 54,749 | 1.09 | $0.01221 | |||
1y ago | BUY | $301.99 | 25,118 | 0.4941 | $0.01202 | |||
1y ago | BUY | $102.84 | 8,609.46 | 0.1684 | $0.01194 | |||
1y ago | BUY | $401.06 | 33,850 | 0.6619 | $0.01184 | |||
1y ago | BUY | $35.24 | 2,995.62 | 0.05797 | $0.01176 | |||
1y ago | BUY | $47.21 | 4,018.74 | 0.07762 | $0.01174 | |||
1y ago | BUY | $1,132.32 | 98,260 | 1.92 | $0.01152 | |||
1y ago | REMOVE | $102,423 | 9,077,176 | 174.80 | - | |||
1y ago | BUY | $14.24 | 1,259.06 | 0.02425 | $0.01131 | |||
1y ago | BUY | $20.08 | 1,776.51 | 0.03445 | $0.01130 | |||
1y ago | SELL | $<1 | 4.66 | 0.048996 | $0.01125 | |||
1y ago | BUY | $<1 | 5.16 | 0.031001 | $0.01130 | |||
1y ago | BUY | $<1 | 1.00 | 0.041938 | $0.01130 | |||
1y ago | BUY | $1.16 | 102.68 | 0.001995 | $0.01130 | |||
1y ago | BUY | $43.58 | 3,856.16 | 0.07491 | $0.01130 | |||
1y ago | BUY | $25.65 | 2,270.40 | 0.04401 | $0.01129 | |||
1y ago | BUY | $8.41 | 745.16 | 0.01444 | $0.01129 | |||
1y ago | BUY | $40.00 | 3,541.93 | 0.06891 | $0.01129 | |||
1y ago | BUY | $41.11 | 3,642.01 | 0.07053 | $0.01128 | |||
1y ago | BUY | $2.31 | 205.07 | 0.003970 | $0.01128 | |||
1y ago | BUY | $285.00 | 25,300 | 0.4890 | $0.01126 | |||
1y ago | BUY | $2.32 | 206.49 | 0.003990 | $0.01124 | |||
1y ago | BUY | $2.48 | 220.98 | 0.004267 | $0.01124 | |||
1y ago | BUY | $800.00 | 71,499 | 1.37 | $0.01118 | |||
1y ago | BUY | $10.45 | 939.33 | 0.01795 | $0.01113 | |||
1y ago | BUY | $144.93 | 13,031 | 0.2488 | $0.01112 | |||
1y ago | BUY | $26.37 | 2,373.56 | 0.04529 | $0.01111 | |||
1y ago | BUY | $109.35 | 9,850.68 | 0.1877 | $0.01110 | |||
1y ago | BUY | $8.00 | 721.36 | 0.01373 | $0.01109 | |||
1y ago | BUY | $4.06 | 366.56 | 0.006982 | $0.01109 | |||
1y ago | BUY | $74.00 | 6,674.43 | 0.1270 | $0.01108 | |||
1y ago | BUY | $1.16 | 104.90 | 0.001995 | $0.01108 | |||
1y ago | BUY | $900.56 | 81,722 | 1.54 | $0.01101 | |||
1y ago | BUY | $855.74 | 78,510 | 1.46 | $0.01089 | |||
1y ago | BUY | $558.45 | 51,691 | 0.9591 | $0.01080 | |||
1y ago | BUY | $220.92 | 20,549 | 0.3797 | $0.01075 | |||
1y ago | BUY | $608.65 | 56,911 | 1.04 | $0.01069 | |||
1y ago | BUY | $856.28 | 80,812 | 1.46 | $0.01059 | |||
1y ago | BUY | $943.15 | 90,035 | 1.62 | $0.01047 | |||
1y ago | BUY | $558.56 | 53,835 | 0.9594 | $0.01037 | |||
1y ago | BUY | $447.56 | 43,417 | 0.7693 | $0.01030 | |||
1y ago | BUY | $667.56 | 65,225 | 1.14 | $0.01023 | |||
1y ago | BUY | $1,190.02 | 117,680 | 2.04 | $0.01011 | |||
1y ago | BUY | $998.56 | 100,165 | 1.71 | $0.009969 | |||
1y ago | BUY | $3.00 | 302.90 | 0.005146 | $0.009904 | |||
1y ago | BUY | $150.00 | 15,160 | 0.2572 | $0.009894 | |||
1y ago | BUY | $1,400.00 | 142,952 | 2.40 | $0.009793 | |||
1y ago | BUY | $800.00 | 82,884 | 1.37 | $0.009652 | |||
1y ago | BUY | $665.56 | 69,632 | 1.14 | $0.009558 | |||
1y ago | BUY | $76.52 | 8,046.19 | 0.1312 | $0.009511 | |||
1y ago | BUY | $235.57 | 24,820 | 0.4038 | $0.009491 | |||
1y ago | BUY | $23.16 | 2,445.11 | 0.03971 | $0.009474 | |||
1y ago | BUY | $688.65 | 73,032 | 1.17 | $0.009429 | |||
1y ago | BUY | $314.44 | 33,573 | 0.5388 | $0.009366 | |||
1y ago | BUY | $408.65 | 43,845 | 0.7003 | $0.009320 | |||
1y ago | REMOVE | $11,091.41 | 1,196,294 | 18.99 | - | |||
1y ago | BUY | $40.00 | 4,304.60 | 0.06849 | $0.009292 | |||
1y ago | SELL | $39.52 | 4,275.00 | 0.06773 | $0.009245 | |||
1y ago | BUY | $29.70 | 3,195.97 | 0.05101 | $0.009292 | |||
1y ago | BUY | $852.38 | 92,237 | 1.46 | $0.009241 | |||
1y ago | BUY | $558.45 | 60,973 | 0.9582 | $0.009159 | |||
1y ago | BUY | $82.62 | 9,057.29 | 0.1414 | $0.009121 | |||
1y ago | BUY | $157.78 | 17,323 | 0.2701 | $0.009108 | |||
1y ago | BUY | $31.35 | 3,446.93 | 0.05368 | $0.009097 | |||
1y ago | BUY | $740.35 | 81,786 | 1.26 | $0.009052 | |||
1y ago | BUY | $600.45 | 66,903 | 1.03 | $0.008975 | |||
1y ago | BUY | $8.31 | 929.98 | 0.01425 | $0.008940 | |||
1y ago | BUY | $448.45 | 50,310 | 0.7690 | $0.008913 | |||
1y ago | BUY | $665.45 | 75,192 | 1.13 | $0.008850 | |||
1y ago | BUY | $278.13 | 31,619 | 0.4755 | $0.008796 | |||
1y ago | BUY | $460.66 | 52,622 | 0.7874 | $0.008754 | |||
1y ago | BUY | $40.87 | 4,684.76 | 0.06992 | $0.008725 | |||
1y ago | BUY | $445.45 | 51,212 | 0.7621 | $0.008698 | |||
1y ago | BUY | $81.13 | 9,359.67 | 0.1388 | $0.008668 | |||
1y ago | BUY | $448.45 | 51,914 | 0.7628 | $0.008638 | |||
1y ago | BUY | $40.41 | 4,693.59 | 0.06886 | $0.008610 | |||
1y ago | SELL | $28.50 | 3,326.63 | 0.04851 | $0.008567 | |||
1y ago | BUY | $101.04 | 11,741 | 0.1719 | $0.008606 | |||
1y ago | BUY | $400.00 | 46,631 | 0.6808 | $0.008577 | |||
1y ago | BUY | $1,395.19 | 164,584 | 2.37 | $0.008477 | |||
1y ago | BUY | $446.56 | 53,324 | 0.7601 | $0.008374 | |||
1y ago | SELL | $47.50 | 5,715.55 | 0.08085 | $0.008310 | |||
1y ago | BUY | $753.18 | 90,600 | 1.28 | $0.008313 | |||
1y ago | BUY | $404.44 | 49,027 | 0.6903 | $0.008249 | |||
1y ago | SELL | $2.33 | 285.00 | 0.003984 | $0.008186 | |||
1y ago | BUY | $373.92 | 45,563 | 0.6392 | $0.008206 | |||
1y ago | BUY | $440.45 | 53,964 | 0.7515 | $0.008161 | |||
1y ago | SELL | $47.50 | 5,864.40 | 0.08104 | $0.008099 | |||
1y ago | BUY | $5.86 | 720.67 | 0.01001 | $0.008142 | |||
1y ago | BUY | $688.54 | 84,956 | 1.17 | $0.008104 | |||
1y ago | BUY | $219.35 | 27,231 | 0.3741 | $0.008055 | |||
1y ago | BUY | $1,376.80 | 172,788 | 2.35 | $0.007968 | |||
1y ago | BUY | $647.56 | 82,398 | 1.10 | $0.007858 | |||
1y ago | BUY | $52.94 | 6,768.71 | 0.09046 | $0.007821 | |||
1y ago | BUY | $288.46 | 36,968 | 0.4929 | $0.007803 | |||
1y ago | BUY | $441.65 | 56,886 | 0.7547 | $0.007763 | |||
1y ago | BUY | $335.68 | 43,469 | 0.5735 | $0.007722 | |||
1y ago | BUY | $5.69 | 739.83 | 0.009718 | $0.007704 | |||
1y ago | BUY | $138.51 | 17,997 | 0.2364 | $0.007696 | |||
1y ago | BUY | $269.48 | 35,113 | 0.4604 | $0.007674 | |||
1y ago | BUY | $56.00 | 7,313.11 | 0.09572 | $0.007657 | |||
1y ago | BUY | $418.59 | 54,846 | 0.7154 | $0.007632 | |||
1y ago | BUY | $191.51 | 25,200 | 0.3274 | $0.007599 | |||
1y ago | BUY | $20.48 | 2,699.51 | 0.03501 | $0.007588 | |||
1y ago | BUY | $19.37 | 2,553.93 | 0.03312 | $0.007586 | |||
1y ago | BUY | $29.09 | 3,836.87 | 0.04972 | $0.007584 | |||
1y ago | BUY | $2,700.00 | 362,926 | 4.60 | $0.007439 | |||
1y ago | BUY | $200.00 | 27,438 | 0.3405 | $0.007289 | |||
1y ago | BUY | $156.35 | 21,505 | 0.2667 | $0.007270 | |||
1y ago | BUY | $238.68 | 32,921 | 0.4070 | $0.007250 | |||
1y ago | BUY | $122.22 | 16,901 | 0.2084 | $0.007231 | |||
1y ago | BUY | $233.00 | 32,301 | 0.3976 | $0.007213 | |||
1y ago | BUY | $1,782.65 | 250,749 | 3.04 | $0.007109 | |||
1y ago | BUY | $448.56 | 64,119 | 0.7665 | $0.006995 | |||
1y ago | BUY | $8.93 | 1,281.26 | 0.01526 | $0.006972 | |||
1y ago | BUY | $222.00 | 31,892 | 0.3794 | $0.006960 | |||
1y ago | BUY | $10.00 | 1,439.01 | 0.01708 | $0.006949 | |||
1y ago | BUY | $256.22 | 36,942 | 0.4376 | $0.006935 | |||
1y ago | BUY | $428.39 | 62,077 | 0.7318 | $0.006901 | |||
1y ago | BUY | $1,013.44 | 148,415 | 1.73 | $0.006828 | |||
1y ago | BUY | $208.65 | 30,833 | 0.3562 | $0.006767 | |||
1y ago | BUY | $335.56 | 49,786 | 0.5731 | $0.006740 | |||
1y ago | BUY | $421.29 | 62,857 | 0.7197 | $0.006702 | |||
1y ago | BUY | $224.56 | 33,666 | 0.3835 | $0.006670 | |||
1y ago | BUY | $28.66 | 4,305.63 | 0.04887 | $0.006657 | |||
1y ago | BUY | $8.17 | 1,227.97 | 0.01392 | $0.006656 | |||
1y ago | BUY | $178.34 | 26,831 | 0.3034 | $0.006646 | |||
1y ago | BUY | $176.66 | 26,649 | 0.3005 | $0.006629 | |||
1y ago | BUY | $133.00 | 20,109 | 0.2262 | $0.006613 | |||
1y ago | BUY | $43.00 | 6,509.95 | 0.07320 | $0.006605 | |||
1y ago | BUY | $0.58 | 88.73 | 0.039975 | $0.006603 | |||
1y ago | BUY | $13.62 | 2,063.37 | 0.02319 | $0.006602 | |||
1y ago | BUY | $3,000.00 | 464,864 | 5.10 | $0.006453 | |||
1y ago | BUY | $1,085.57 | 173,512 | 1.84 | $0.006256 | |||
1y ago | BUY | $1.39 | 224.47 | 0.002372 | $0.006204 | |||
1y ago | BUY | $178.43 | 28,799 | 0.3040 | $0.006195 | |||
1y ago | BUY | $7.96 | 1,287.93 | 0.01357 | $0.006187 | |||
1y ago | BUY | $132.33 | 21,412 | 0.2254 | $0.006180 | |||
1y ago | BUY | $445.89 | 72,472 | 0.7599 | $0.006152 | |||
1y ago | BUY | $205.23 | 33,526 | 0.3497 | $0.006121 | |||
1y ago | BUY | $2.91 | 476.91 | 0.004967 | $0.006111 | |||
1y ago | BUY | $17.55 | 2,871.93 | 0.02988 | $0.006110 | |||
1y ago | BUY | $3.99 | 654.34 | 0.006812 | $0.006109 | |||
1y ago | BUY | $401.65 | 65,946 | 0.6845 | $0.006090 | |||
1y ago | BUY | $265.65 | 43,844 | 0.4529 | $0.006059 | |||
1y ago | BUY | $15.14 | 2,505.69 | 0.02583 | $0.006045 | |||
1y ago | BUY | $28.81 | 4,767.72 | 0.04915 | $0.006043 | |||
1y ago | SELL | $11.42 | 1,900.00 | 0.01950 | $0.006012 | |||
1y ago | BUY | $21.22 | 3,513.15 | 0.03626 | $0.006042 | |||
1y ago | SELL | $5.71 | 950.00 | 0.009752 | $0.006011 | |||
1y ago | BUY | $1.64 | 272.09 | 0.002807 | $0.006041 | |||
1y ago | BUY | $332.65 | 55,203 | 0.5682 | $0.006026 | |||
1y ago | BUY | $20.45 | 3,403.67 | 0.03493 | $0.006009 | |||
1y ago | BUY | $5.00 | 832.18 | 0.008546 | $0.006008 | |||
1y ago | BUY | $268.56 | 44,795 | 0.4590 | $0.005995 | |||
1y ago | BUY | $155.23 | 25,978 | 0.2653 | $0.005975 | |||
1y ago | BUY | $26.82 | 4,496.07 | 0.04588 | $0.005966 | |||
1y ago | BUY | $199.40 | 33,477 | 0.3411 | $0.005956 | |||
1y ago | BUY | $171.42 | 28,865 | 0.2935 | $0.005938 | |||
1y ago | BUY | $220.77 | 37,289 | 0.3781 | $0.005920 | |||
1y ago | BUY | $97.24 | 16,467 | 0.1665 | $0.005905 | |||
1y ago | SELL | $17.43 | 2,968.07 | 0.02985 | $0.005872 | |||
1y ago | BUY | $132.55 | 22,479 | 0.2270 | $0.005896 | |||
1y ago | BUY | $611.26 | 104,276 | 1.04 | $0.005861 | |||
1y ago | BUY | $1,239.02 | 214,511 | 2.12 | $0.005776 | |||
1y ago | BUY | $27.05 | 4,732.26 | 0.04645 | $0.005717 | |||
1y ago | BUY | $5.08 | 890.19 | 0.008737 | $0.005716 | |||
1y ago | BUY | $337.98 | 59,288 | 0.5801 | $0.005700 | |||
1y ago | BUY | $3.65 | 643.61 | 0.006281 | $0.005685 | |||
1y ago | BUY | $37.58 | 6,613.80 | 0.06452 | $0.005683 | |||
1y ago | BUY | $601.67 | 106,418 | 1.03 | $0.005653 | |||
1y ago | BUY | $268.24 | 47,780 | 0.4604 | $0.005614 | |||
1y ago | BUY | $155.67 | 27,824 | 0.2675 | $0.005595 | |||
1y ago | BUY | $168.95 | 30,276 | 0.2903 | $0.005580 | |||
1y ago | BUY | $52.65 | 9,453.30 | 0.09047 | $0.005570 | |||
1y ago | BUY | $11.64 | 2,091.65 | 0.02000 | $0.005567 | |||
1y ago | BUY | $14.46 | 2,598.55 | 0.02484 | $0.005566 | |||
1y ago | BUY | $873.00 | 157,985 | 1.50 | $0.005525 | |||
1y ago | BUY | $200.53 | 36,609 | 0.3446 | $0.005477 | |||
1y ago | BUY | $209.60 | 38,395 | 0.3603 | $0.005459 | |||
1y ago | BUY | $4.31 | 792.40 | 0.007424 | $0.005449 | |||
1y ago | BUY | $108.12 | 19,858 | 0.1857 | $0.005444 | |||
1y ago | BUY | $23.25 | 4,275.11 | 0.03995 | $0.005438 | |||
1y ago | BUY | $34.82 | 6,406.64 | 0.05985 | $0.005436 | |||
1y ago | BUY | $156.35 | 28,807 | 0.2686 | $0.005427 | |||
1y ago | BUY | $4.24 | 783.40 | 0.007297 | $0.005420 | |||
1y ago | BUY | $1,089.56 | 202,849 | 1.87 | $0.005371 | |||
1y ago | BUY | $300.47 | 56,589 | 0.5163 | $0.005309 | |||
1y ago | BUY | $100.04 | 18,905 | 0.1718 | $0.005292 | |||
1y ago | BUY | $162.21 | 30,720 | 0.2783 | $0.005280 | |||
1y ago | BUY | $5.81 | 1,102.68 | 0.009975 | $0.005273 | |||
1y ago | BUY | $7.32 | 1,389.92 | 0.01257 | $0.005272 | |||
1y ago | BUY | $26.73 | 5,071.55 | 0.04584 | $0.005270 | |||
1y ago | BUY | $9.90 | 1,880.25 | 0.01700 | $0.005269 | |||
1y ago | BUY | $121.56 | 23,095 | 0.2086 | $0.005263 | |||
1y ago | BUY | $121.00 | 23,035 | 0.2076 | $0.005252 | |||
1y ago | BUY | $11.09 | 2,114.92 | 0.01904 | $0.005247 | |||
1y ago | BUY | $26.76 | 5,101.60 | 0.04591 | $0.005245 | |||
1y ago | BUY | $103.22 | 19,701 | 0.1770 | $0.005239 | |||
1y ago | SELL | $247.94 | 47,500 | 0.4250 | $0.005219 | |||
1y ago | BUY | $40.00 | 7,611.41 | 0.06857 | $0.005255 | |||
1y ago | BUY | $0.52 | 99.25 | 0.038938 | $0.005253 | |||
1y ago | BUY | $2,028.64 | 392,842 | 3.47 | $0.005164 | |||
1y ago | BUY | $141.30 | 27,870 | 0.2424 | $0.005070 | |||
1y ago | BUY | $152.33 | 30,120 | 0.2613 | $0.005057 | |||
1y ago | BUY | $28.98 | 5,739.19 | 0.04971 | $0.005049 | |||
1y ago | BUY | $1.00 | 199.41 | 0.001727 | $0.005048 | |||
1y ago | BUY | $169.36 | 33,596 | 0.2905 | $0.005041 | |||
1y ago | BUY | $250.00 | 49,772 | 0.4289 | $0.005022 | |||
1y ago | BUY | $58.14 | 11,607 | 0.09975 | $0.005009 | |||
1y ago | BUY | $638.43 | 128,206 | 1.09 | $0.004979 | |||
1y ago | BUY | $2.17 | 440.09 | 0.003727 | $0.004952 | |||
1y ago | BUY | $1,784.58 | 366,002 | 3.05 | $0.004875 | |||
1y ago | BUY | $49.67 | 10,351 | 0.08492 | $0.004798 | |||
1y ago | BUY | $62.26 | 12,989 | 0.1064 | $0.004794 | |||
1y ago | BUY | $58.44 | 12,204 | 0.09990 | $0.004788 | |||
1y ago | BUY | $1,182.18 | 249,576 | 2.02 | $0.004736 |