TXNS38
CumpărăriVânzări
929
Volum$1.5K
Volum de CumpărareVolum de Vânzare
$740$765
Makers20
CumpărătoriVânzători
518
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledFREAK248,518,738($31.5K)
PooledWAVAX1,402.14($31.5K)
Converter
1FREAK
= $0.031272
?FREAK
USD
Despre
Prezentare generală FREAK Anon
FREAK Anon (FREAK) a fost lansat pe 05.27.2024 și este în prezent tranzacționat la $0.0001272. Oferta în circulație a FREAK Anon este 1.00B, având o capitalizare de piață de $127,214.
Prețul și Performanța de Piață pentru FREAK Anon
În ultimele 24 de ore, prețul FREAK Anon (FREAK) a suferit o schimbare de +4.7%, cu un volum de tranzacționare de $127,214. Monitorizează prețul FREAK Anon pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | FREAK | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $9.40 | 73,947 | 0.4192 | $0.031272 | 120 | ||
8m ago | SELL | $63.07 | 500,000 | 2.81 | $0.031261 | 45 | ||
9m ago | BUY | $18.21 | 142,728 | 0.8116 | $0.031276 | |||
9m ago | SELL | $257.06 | 2,019,586 | 11.45 | $0.031272 | 45 | ||
10m ago | SELL | $1.67 | 13,048 | 0.07462 | $0.031283 | |||
50m ago | SELL | $9.12 | 70,634 | 0.4040 | $0.031291 | 120 | ||
58m ago | SELL | $8.74 | 67,870 | 0.3884 | $0.031288 | 120 | ||
1h ago | SELL | $10.34 | 80,413 | 0.4605 | $0.031286 | 120 | ||
2h ago | SELL | $11.77 | 91,737 | 0.5257 | $0.031283 | 132 | ||
3h ago | SELL | $4.93 | 38,576 | 0.2212 | $0.031279 | |||
4h ago | BUY | $44.34 | 345,707 | 2.00 | $0.031282 | 16 | ||
4h ago | SELL | $95.66 | 752,076 | 4.31 | $0.031272 | |||
4h ago | SELL | $25.66 | 201,000 | 1.15 | $0.031276 | |||
5h ago | SELL | $9.84 | 77,027 | 0.4440 | $0.031278 | 33 | ||
5h ago | SELL | $10.17 | 79,804 | 0.4604 | $0.031275 | |||
5h ago | SELL | $7.94 | 62,343 | 0.3598 | $0.031275 | 132 | ||
5h ago | SELL | $7.91 | 62,286 | 0.3596 | $0.031271 | 132 | ||
6h ago | SELL | $9.90 | 78,217 | 0.4519 | $0.031266 | 120 | ||
7h ago | SELL | $8.06 | 63,842 | 0.3691 | $0.031262 | 120 | ||
9h ago | SELL | $9.06 | 72,093 | 0.4170 | $0.031257 | 120 | ||
9h ago | SELL | $14.73 | 117,486 | 0.6802 | $0.031254 | |||
10h ago | SELL | $10.91 | 87,078 | 0.5045 | $0.031253 | 62 | ||
10h ago | SELL | $12.66 | 101,011 | 0.5857 | $0.031254 | |||
10h ago | SELL | $19.51 | 155,451 | 0.9024 | $0.031255 | |||
10h ago | BUY | $108.14 | 855,151 | 5.00 | $0.031264 | 45 | ||
10h ago | SELL | $8.94 | 71,686 | 0.4135 | $0.031247 | 120 | ||
10h ago | SELL | $19.51 | 156,295 | 0.9026 | $0.031248 | |||
10h ago | BUY | $194.56 | 1,551,586 | 9.00 | $0.031254 | 45 | ||
10h ago | SELL | $13.11 | 106,036 | 0.6065 | $0.031236 | |||
12h ago | ADD | $629.35 | 5,136,289 | 29.48 | - | |||
14h ago | ADD | $26.98 | 220,000 | 1.26 | - | |||
15h ago | BUY | $25.77 | 208,190 | 1.20 | $0.031237 | |||
15h ago | SELL | $22.89 | 186,787 | 1.06 | $0.031225 | |||
15h ago | SELL | $4.71 | 38,386 | 0.2192 | $0.031227 | |||
15h ago | SELL | $21.82 | 177,567 | 1.01 | $0.031229 | 62 | ||
15h ago | SELL | $14.44 | 117,408 | 0.6718 | $0.031230 | 33 | ||
15h ago | SELL | $50.38 | 408,495 | 2.34 | $0.031233 | |||
15h ago | BUY | $322.54 | 2,612,849 | 15.00 | $0.031234 | 45 | ||
23h ago | BUY | $8.61 | 71,317 | 0.4049 | $0.031207 | 120 | ||
1d ago | BUY | $8.09 | 66,849 | 0.3793 | $0.031210 | 120 | ||
1d ago | ADD | $1.64 | 13,571 | 0.07660 | - | |||
1d ago | BUY | $8.62 | 71,010 | 0.4027 | $0.031215 | 132 | ||
1d ago | BUY | $60.53 | 494,893 | 2.80 | $0.031223 | |||
1d ago | SELL | $10.21 | 83,447 | 0.4665 | $0.031223 | 132 | ||
1d ago | SELL | $8.44 | 69,185 | 0.3871 | $0.031220 | |||
1d ago | SELL | $4.02 | 33,028 | 0.1848 | $0.031219 | |||
1d ago | SELL | $12.20 | 100,000 | 0.5600 | $0.031220 | |||
1d ago | SELL | $11.39 | 93,297 | 0.5229 | $0.031221 | |||
1d ago | SELL | $17.98 | 147,438 | 0.8272 | $0.031219 | 45 | ||
1d ago | SELL | $5.93 | 48,626 | 0.2730 | $0.031220 | |||
1d ago | SELL | $15.25 | 124,928 | 0.7020 | $0.031220 | |||
1d ago | BUY | $86.91 | 706,433 | 4.00 | $0.031230 | 45 | ||
1d ago | SELL | $14.12 | 116,253 | 0.6500 | $0.031214 | 120 | ||
1d ago | SELL | $5.48 | 45,118 | 0.2524 | $0.031215 | 62 | ||
1d ago | SELL | $42.11 | 345,133 | 1.93 | $0.031220 | |||
1d ago | BUY | $217.27 | 1,776,802 | 10.00 | $0.031222 | 45 | ||
1d ago | SELL | $16.49 | 137,146 | 0.7590 | $0.031202 | 62 | ||
1d ago | SELL | $7.86 | 65,326 | 0.3618 | $0.031203 | 120 | ||
1d ago | SELL | $36.34 | 300,907 | 1.67 | $0.031207 | |||
1d ago | BUY | $217.25 | 1,795,404 | 9.99 | $0.031210 | 45 | ||
1d ago | SELL | $32.25 | 270,413 | 1.48 | $0.031192 | |||
1d ago | SELL | $32.78 | 274,765 | 1.50 | $0.031193 | |||
1d ago | BUY | $217.48 | 1,815,845 | 10.00 | $0.031197 | 45 | ||
1d ago | SELL | $32.77 | 278,107 | 1.50 | $0.031178 | |||
1d ago | BUY | $218.79 | 1,849,997 | 10.07 | $0.031182 | 45 | ||
1d ago | SELL | $31.48 | 270,634 | 1.44 | $0.031163 | |||
1d ago | SELL | $10.18 | 87,373 | 0.4685 | $0.031165 | |||
1d ago | BUY | $147.74 | 1,261,380 | 6.80 | $0.031171 | 45 | ||
1d ago | BUY | $108.63 | 935,687 | 5.00 | $0.031161 | 45 | ||
1d ago | REMOVE | $575.70 | 5,002,054 | 26.49 | - | |||
1d ago | SELL | $4.06 | 35,484 | 0.1870 | $0.031146 | |||
1d ago | SELL | $21.59 | 187,925 | 0.9914 | $0.031149 | |||
1d ago | BUY | $3.53 | 30,423 | 0.1622 | $0.031161 | |||
1d ago | ADD | $0.71 | 6,200.25 | 0.03289 | - | |||
1d ago | BUY | $10.46 | 91,524 | 0.4878 | $0.031143 | |||
1d ago | ADD | $570.58 | 5,000,084 | 26.50 | - | |||
1d ago | BUY | $21.44 | 187,831 | 1.00 | $0.031141 | 62 | ||
1d ago | BUY | $12.28 | 107,770 | 0.5730 | $0.031140 | |||
1d ago | BUY | $9.98 | 87,832 | 0.4657 | $0.031137 | |||
1d ago | BUY | $31.89 | 280,335 | 1.48 | $0.031137 | |||
1d ago | SELL | $284.07 | 2,500,000 | 13.24 | $0.031136 | 45 | ||
1d ago | SELL | $115.20 | 1,000,000 | 5.37 | $0.031152 | 45 | ||
1d ago | SELL | $13.90 | 120,113 | 0.6483 | $0.031157 | 120 | ||
1d ago | SELL | $12.64 | 110,085 | 0.5947 | $0.031149 | 132 | ||
2d ago | BUY | $15.71 | 137,440 | 0.7500 | $0.031143 | 62 | ||
2d ago | SELL | $170.70 | 1,500,000 | 8.14 | $0.031138 | 45 | ||
2d ago | SELL | $8.98 | 78,602 | 0.4296 | $0.031142 | 120 | ||
2d ago | SELL | $9.78 | 86,001 | 0.4704 | $0.031138 | 120 | ||
2d ago | SELL | $13.52 | 119,093 | 0.6520 | $0.031135 | |||
2d ago | SELL | $9.04 | 80,167 | 0.4392 | $0.031128 | 132 | ||
2d ago | SELL | $3.69 | 32,772 | 0.1796 | $0.031126 | |||
2d ago | SELL | $9.12 | 81,264 | 0.4456 | $0.031122 | 120 | ||
2d ago | SELL | $8.07 | 72,083 | 0.3955 | $0.031120 | 132 | ||
2d ago | SELL | $7.58 | 67,968 | 0.3731 | $0.031115 | 120 | ||
2d ago | SELL | $7.24 | 65,110 | 0.3576 | $0.031112 | 132 | ||
2d ago | SELL | $8.15 | 73,263 | 0.4026 | $0.031112 | 132 | ||
2d ago | SELL | $9.58 | 86,478 | 0.4756 | $0.031107 | 132 | ||
2d ago | SELL | $8.74 | 79,413 | 0.4370 | $0.031101 | 132 | ||
2d ago | SELL | $36.61 | 333,333 | 1.83 | $0.031098 | 16 | ||
2d ago | SELL | $8.65 | 78,884 | 0.4356 | $0.031097 | 120 |