TXNS11
CumpărăriVânzări
110
Volum$112
Volum de CumpărareVolum de Vânzare
$112$0
Makers10
CumpărătoriVânzători
100
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledFREAK37,569,573($4.8K)
PooledPHAR7.20($4.8K)
Converter
1FREAK
= $0.031291
?FREAK
USD
Despre
Prezentare generală FREAK Anon
FREAK Anon (FREAK) a fost lansat pe 02.25.2025 și este în prezent tranzacționat la $0.0001291. Oferta în circulație a FREAK Anon este 1.00B, având o capitalizare de piață de $129,133.
Prețul și Performanța de Piață pentru FREAK Anon
În ultimele 24 de ore, prețul FREAK Anon (FREAK) a suferit o schimbare de +5.0%, cu un volum de tranzacționare de $129,133. Monitorizează prețul FREAK Anon pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | FREAK | PHAR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $1.68 | 13,048 | 0.07508 | $0.031291 | |||
1h ago | BUY | $10.38 | 80,413 | 0.4624 | $0.031291 | 17 | ||
3h ago | BUY | $2.10 | 16,399 | 0.09447 | $0.031284 | |||
5h ago | BUY | $10.21 | 79,804 | 0.4621 | $0.031280 | |||
9h ago | BUY | $14.85 | 117,486 | 0.6856 | $0.031264 | |||
10h ago | BUY | $12.68 | 101,011 | 0.5864 | $0.031255 | |||
10h ago | BUY | $8.97 | 71,686 | 0.4147 | $0.031251 | 17 | ||
15h ago | BUY | $23.02 | 186,787 | 1.07 | $0.031232 | |||
15h ago | BUY | $4.70 | 38,386 | 0.2190 | $0.031226 | |||
15h ago | BUY | $14.37 | 117,408 | 0.6686 | $0.031224 | |||
17h ago | BUY | $8.75 | 72,460 | 0.4123 | $0.031207 | |||
22h ago | ADD | $234.19 | 1,940,287 | 10.96 | - | |||
1d ago | BUY | $8.51 | 69,185 | 0.3901 | $0.031230 | |||
1d ago | BUY | $4.04 | 33,028 | 0.1857 | $0.031225 | |||
1d ago | BUY | $11.38 | 93,297 | 0.5224 | $0.031220 | |||
1d ago | BUY | $41.43 | 345,133 | 1.90 | $0.031200 | |||
1d ago | BUY | $7.77 | 65,326 | 0.3576 | $0.031189 | 17 | ||
1d ago | BUY | $31.81 | 270,413 | 1.46 | $0.031176 | |||
1d ago | BUY | $31.44 | 270,634 | 1.44 | $0.031161 | |||
1d ago | BUY | $4.09 | 35,484 | 0.1882 | $0.031153 | |||
1d ago | BUY | $5.19 | 45,235 | 0.2388 | $0.031147 | |||
1d ago | SELL | $10.06 | 87,832 | 0.4695 | $0.031146 | |||
1d ago | SELL | $32.38 | 280,335 | 1.51 | $0.031155 | |||
1d ago | SELL | $8.82 | 76,327 | 0.4181 | $0.031156 | 17 | ||
2d ago | SELL | $1.74 | 16,155 | 0.08978 | $0.031078 | |||
2d ago | ADD | $4.77 | 44,328 | 0.2476 | - | |||
2d ago | BUY | $0.19 | 1,773.75 | 0.009917 | $0.031087 | |||
2d ago | BUY | $12.97 | 119,394 | 0.6660 | $0.031086 | |||
3d ago | BUY | $2.07 | 19,124 | 0.1062 | $0.031086 | |||
3d ago | BUY | $8.65 | 79,994 | 0.4438 | $0.031081 | |||
3d ago | BUY | $7.94 | 73,400 | 0.4057 | $0.031082 | 17 | ||
3d ago | ADD | $135.09 | 1,265,316 | 6.96 | - | |||
3d ago | BUY | $0.34 | 3,259.58 | 0.01804 | $0.031072 | |||
3d ago | BUY | $6.84 | 64,015 | 0.3535 | $0.031068 | |||
4d ago | SELL | $38.98 | 364,745 | 2.03 | $0.031068 | |||
4d ago | SELL | $37.00 | 338,845 | 1.93 | $0.031092 | |||
4d ago | SELL | $1.88 | 17,097 | 0.09839 | $0.031100 | 17 | ||
4d ago | SELL | $14.65 | 132,561 | 0.7660 | $0.031105 | 17 | ||
4d ago | BUY | $15.42 | 138,127 | 0.8106 | $0.031116 | |||
4d ago | BUY | $22.94 | 207,765 | 1.20 | $0.031104 | |||
4d ago | BUY | $16.07 | 146,848 | 0.8468 | $0.031094 | |||
4d ago | BUY | $2.47 | 22,682 | 0.1301 | $0.031089 | |||
4d ago | BUY | $1.00 | 9,252.29 | 0.05311 | $0.031085 | |||
4d ago | BUY | $1.52 | 14,064 | 0.08070 | $0.031085 | |||
4d ago | BUY | $21.82 | 202,369 | 1.15 | $0.031078 | 17 | ||
4d ago | BUY | $19.86 | 186,446 | 1.05 | $0.031065 | |||
4d ago | BUY | $21.32 | 202,278 | 1.12 | $0.031054 | |||
4d ago | BUY | $3.73 | 35,907 | 0.1991 | $0.031041 | |||
4d ago | BUY | $6.51 | 62,950 | 0.3506 | $0.031034 | |||
4d ago | BUY | $2.72 | 26,358 | 0.1462 | $0.031033 | |||
4d ago | BUY | $6.89 | 65,983 | 0.3648 | $0.031044 | |||
4d ago | BUY | $13.34 | 128,464 | 0.7075 | $0.031038 | |||
5d ago | ADD | $184.66 | 1,801,562 | 9.89 | - | |||
5d ago | ADD | $184.65 | 1,801,651 | 9.89 | - | |||
5d ago | BUY | $4.14 | 40,237 | 0.2218 | $0.031029 | |||
5d ago | ADD | $188.72 | 1,843,771 | 10.10 | - | |||
5d ago | REMOVE | $408.67 | 3,990,860 | 21.86 | - | |||
5d ago | BUY | $2.60 | 25,404 | 0.1396 | $0.031027 | |||
5d ago | BUY | $1.23 | 11,995 | 0.06594 | $0.031027 | |||
5d ago | BUY | $4.50 | 43,962 | 0.2419 | $0.031023 | |||
5d ago | ADD | $407.51 | 4,000,000 | 21.88 | - | |||
5d ago | BUY | $1.21 | 12,034 | 0.06599 | $0.031008 | |||
5d ago | BUY | $8.12 | 80,219 | 0.4382 | $0.031013 | |||
5d ago | BUY | $23.51 | 233,457 | 1.26 | $0.031007 | |||
5d ago | BUY | $14.03 | 140,997 | 0.7538 | $0.049955 | |||
5d ago | BUY | $1.57 | 15,787 | 0.08399 | $0.049951 | |||
5d ago | BUY | $2.77 | 27,923 | 0.1483 | $0.049944 | |||
5d ago | BUY | $36.85 | 372,242 | 1.94 | $0.049899 | |||
5d ago | BUY | $41.70 | 430,879 | 2.19 | $0.049678 | |||
5d ago | SELL | $4.47 | 46,703 | 0.2348 | $0.049572 | |||
5d ago | SELL | $0.99 | 10,400 | 0.05241 | $0.049570 | |||
5d ago | SELL | $1.29 | 13,532 | 0.06824 | $0.049577 | |||
5d ago | SELL | $0.75 | 7,953.97 | 0.04013 | $0.049511 | |||
5d ago | BUY | $6.38 | 66,779 | 0.3397 | $0.049568 | |||
5d ago | BUY | $1.98 | 21,000 | 0.1062 | $0.049475 | |||
5d ago | BUY | $5.20 | 55,060 | 0.2777 | $0.049452 | |||
5d ago | ADD | $306.18 | 3,252,399 | 16.30 | - | |||
5d ago | BUY | $1.02 | 10,813 | 0.05440 | $0.049461 | |||
5d ago | ADD | $659.72 | 7,064,714 | 35.24 | - | |||
5d ago | BUY | $0.51 | 5,370.50 | 0.02701 | $0.049628 | |||
5d ago | BUY | $7.96 | 83,183 | 0.4167 | $0.049570 | |||
5d ago | BUY | $3.65 | 38,394 | 0.1912 | $0.049520 | 17 | ||
6d ago | BUY | $13.65 | 143,176 | 0.7004 | $0.049537 | |||
6d ago | SELL | $9.39 | 100,000 | 0.4850 | $0.049397 | |||
6d ago | SELL | $4.53 | 48,004 | 0.2343 | $0.049456 | 17 | ||
6d ago | BUY | $2.91 | 30,557 | 0.1490 | $0.049537 | |||
6d ago | BUY | $3.93 | 41,075 | 0.1993 | $0.049585 | |||
6d ago | BUY | $8.17 | 85,971 | 0.4180 | $0.049505 | |||
7d ago | BUY | $2.73 | 30,187 | 0.1473 | $0.049062 | |||
7d ago | BUY | $3.69 | 40,775 | 0.1989 | $0.049054 | |||
7d ago | SELL | $18.36 | 203,788 | 0.9964 | $0.049010 | |||
7d ago | BUY | $7.14 | 78,678 | 0.3874 | $0.049085 | |||
7d ago | SELL | $2.96 | 33,099 | 0.1610 | $0.048960 | |||
7d ago | SELL | $9.33 | 103,551 | 0.5061 | $0.049016 | |||
7d ago | SELL | $5.17 | 56,301 | 0.2772 | $0.049190 | 17 | ||
7d ago | BUY | $4.48 | 49,744 | 0.2400 | $0.049010 | 17 | ||
7d ago | SELL | $4.39 | 49,317 | 0.2355 | $0.048917 | |||
7d ago | BUY | $88.03 | 1,022,318 | 4.71 | $0.048611 | |||
7d ago | BUY | $7.07 | 77,430 | 0.3781 | $0.049131 | 17 | ||
7d ago | BUY | $87.29 | 1,003,333 | 4.66 | $0.048700 |