TXNS18
CumpărăriVânzări
216
Volum$3.9K
Volum de CumpărareVolum de Vânzare
$1.2K$2.6K
Makers9
CumpărătoriVânzători
19
Securitate
2 Alerte
Circ. Supply
987,78399.99%
Oferta Totală987,783
Oferta Maximă987,822
PooledALVA299,938($28.8K)
PooledWAVAX1,322.77($28.8K)
Converter
1ALVA
= $0.09707
?ALVA
USD
Despre
Prezentare generală Alvara
Alvara (ALVA) a fost lansat pe 07.10.2024 și este în prezent tranzacționat la $0.09707. Oferta în circulație a Alvara este 987,783, având o capitalizare de piață de $95,889.4.
Prețul și Performanța de Piață pentru Alvara
În ultimele 24 de ore, prețul Alvara (ALVA) a suferit o schimbare de -9.3%, cu un volum de tranzacționare de $95,889.4. Monitorizează prețul Alvara pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | ALVA | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $413.19 | 4,256.46 | 18.98 | $0.09707 | |||
8h ago | SELL | $306.56 | 3,085.67 | 14.10 | $0.09935 | 18 | ||
8h ago | BUY | $744.46 | 7,562.24 | 34.26 | $0.09844 | 184 | ||
12h ago | SELL | $414.98 | 4,364.14 | 19.44 | $0.09509 | 580 | ||
18h ago | SELL | $4.46 | 46.57 | 0.2105 | $0.09581 | |||
19h ago | SELL | $0.36 | 3.82 | 0.01729 | $0.09604 | |||
19h ago | SELL | $0.36 | 3.82 | 0.01729 | $0.09604 | |||
19h ago | SELL | $0.36 | 3.83 | 0.01734 | $0.09605 | |||
19h ago | SELL | $0.38 | 4.00 | 0.01808 | $0.09605 | |||
19h ago | SELL | $0.36 | 3.82 | 0.01729 | $0.09605 | |||
19h ago | SELL | $0.36 | 3.83 | 0.01734 | $0.09605 | |||
19h ago | SELL | $0.36 | 3.82 | 0.01729 | $0.09606 | |||
19h ago | SELL | $0.36 | 3.82 | 0.01729 | $0.09606 | |||
19h ago | SELL | $0.36 | 3.82 | 0.01729 | $0.09606 | |||
22h ago | BUY | $499.07 | 5,223.08 | 23.35 | $0.09555 | 184 | ||
22h ago | SELL | $655.02 | 6,858.38 | 30.64 | $0.09550 | 184 | ||
22h ago | SELL | $294.48 | 2,988.69 | 13.80 | $0.09853 | 18 | ||
22h ago | SELL | $537.60 | 5,301.46 | 25.19 | $0.10 | 33 | ||
1d ago | SELL | $423.01 | 3,952.11 | 19.40 | $0.10 | 580 | ||
1d ago | BUY | $303.89 | 2,863.14 | 14.19 | $0.10 | 580 | ||
1d ago | SELL | $394.00 | 3,741.28 | 18.49 | $0.10 | 580 | ||
1d ago | SELL | $608.96 | 5,608.39 | 28.66 | $0.10 | |||
2d ago | SELL | $386.55 | 3,591.77 | 18.97 | $0.10 | 184 | ||
2d ago | SELL | $291.35 | 2,692.54 | 14.55 | $0.10 | 33 | ||
2d ago | BUY | $395.85 | 3,757.74 | 20.35 | $0.10 | 580 | ||
2d ago | SELL | $3.77 | 36.65 | 0.1946 | $0.10 | |||
2d ago | SELL | $503.95 | 4,843.20 | 26.19 | $0.10 | 184 | ||
2d ago | SELL | $411.75 | 3,825.98 | 21.36 | $0.10 | 33 | ||
2d ago | BUY | $1,001.88 | 9,449.81 | 52.00 | $0.10 | |||
2d ago | BUY | $424.05 | 4,175.66 | 21.84 | $0.10 | 184 | ||
2d ago | BUY | $696.01 | 7,118.16 | 35.76 | $0.09777 | 184 | ||
2d ago | BUY | $6.16 | 64.71 | 0.3169 | $0.09521 | |||
2d ago | SELL | $304.89 | 3,188.75 | 15.69 | $0.09561 | 580 | ||
2d ago | SELL | $408.34 | 4,123.85 | 20.83 | $0.09901 | 580 | ||
2d ago | SELL | $406.87 | 4,003.75 | 20.82 | $0.10 | 580 | ||
2d ago | BUY | $844.77 | 8,445.78 | 43.49 | $0.10 | 184 | ||
2d ago | BUY | $399.79 | 4,154.80 | 20.45 | $0.09622 | 184 | ||
3d ago | SELL | $404.40 | 4,217.76 | 20.64 | $0.09588 | 580 | ||
3d ago | BUY | $746.48 | 7,845.04 | 38.14 | $0.09515 | 184 | ||
3d ago | SELL | $1.42 | 15.56 | 0.07317 | $0.09167 | |||
3d ago | SELL | $401.64 | 4,325.99 | 20.65 | $0.09284 | 580 | ||
3d ago | SELL | $401.90 | 4,224.13 | 20.77 | $0.09514 | 580 | ||
3d ago | SELL | $305.17 | 3,134.41 | 15.82 | $0.09736 | 18 | ||
3d ago | SELL | $362.36 | 3,623.97 | 18.74 | $0.09999 | 580 | ||
3d ago | BUY | $374.29 | 3,709.94 | 19.29 | $0.10 | 184 | ||
3d ago | BUY | $296.95 | 3,016.86 | 15.31 | $0.09843 | 580 | ||
4d ago | SELL | $414.40 | 4,275.22 | 21.67 | $0.09693 | 580 | ||
4d ago | BUY | $698.05 | 7,231.67 | 36.49 | $0.09652 | 184 | ||
4d ago | SELL | $306.47 | 3,240.11 | 16.02 | $0.09458 | 18 | ||
4d ago | BUY | $75.37 | 778.70 | 3.90 | $0.09680 | 12 | ||
4d ago | SELL | $426.71 | 4,464.12 | 22.56 | $0.09558 | 184 | ||
4d ago | SELL | $511.77 | 5,194.95 | 27.18 | $0.09851 | 33 | ||
4d ago | SELL | $4.34 | 43.31 | 0.2310 | $0.10 | |||
4d ago | BUY | $645.90 | 6,555.70 | 34.35 | $0.09852 | 184 | ||
4d ago | SELL | $3.18 | 33.38 | 0.1698 | $0.09552 | |||
4d ago | BUY | $95.68 | 1,016.19 | 5.18 | $0.09416 | 18 | ||
4d ago | BUY | $6.90 | 73.79 | 0.3748 | $0.09363 | |||
4d ago | SELL | $292.07 | 3,086.91 | 15.75 | $0.09461 | 580 | ||
4d ago | SELL | $309.27 | 3,180.35 | 16.60 | $0.09724 | 18 | ||
5d ago | SELL | $402.38 | 3,954.44 | 21.19 | $0.10 | 580 | ||
5d ago | BUY | $1.60 | 15.46 | 0.08458 | $0.10 | |||
5d ago | SELL | $399.49 | 3,880.11 | 21.40 | $0.10 | 580 | ||
5d ago | SELL | $302.21 | 2,843.73 | 16.08 | $0.10 | 580 | ||
5d ago | BUY | $496.80 | 4,693.78 | 26.52 | $0.10 | 184 | ||
5d ago | BUY | $300.53 | 2,853.59 | 15.67 | $0.10 | 580 | ||
5d ago | SELL | $4.46 | 43.31 | 0.2340 | $0.10 | |||
5d ago | BUY | $300.26 | 2,924.07 | 15.72 | $0.10 | 580 | ||
6d ago | SELL | $136.20 | 1,331.01 | 7.07 | $0.10 | |||
6d ago | SELL | $307.12 | 2,935.77 | 15.85 | $0.10 | 18 | ||
6d ago | BUY | $2.10 | 19.80 | 0.1087 | $0.10 | |||
6d ago | BUY | $848.52 | 8,150.59 | 43.43 | $0.10 | 184 | ||
6d ago | BUY | $45.83 | 451.11 | 2.32 | $0.10 | |||
6d ago | SELL | $306.93 | 3,010.94 | 15.59 | $0.10 | 18 | ||
6d ago | BUY | $98.68 | 963.00 | 5.05 | $0.10 | |||
6d ago | BUY | $20.87 | 204.54 | 1.06 | $0.10 | 33 | ||
6d ago | BUY | $9.95 | 98.09 | 0.5122 | $0.10 | 28 | ||
6d ago | SELL | $407.19 | 3,973.51 | 20.92 | $0.10 | 580 | ||
6d ago | SELL | $1.13 | 11.11 | 0.05935 | $0.10 | |||
6d ago | BUY | $1.90 | 18.60 | 0.1000 | $0.10 | |||
6d ago | SELL | $393.88 | 3,822.51 | 20.70 | $0.10 | 580 | ||
6d ago | BUY | $471.54 | 4,597.77 | 24.98 | $0.10 | 184 | ||
6d ago | SELL | $301.00 | 2,942.55 | 15.79 | $0.10 | 18 | ||
6d ago | SELL | $196.38 | 1,884.27 | 10.29 | $0.10 | 580 | ||
7d ago | SELL | $307.56 | 2,905.60 | 16.16 | $0.10 | 18 | ||
7d ago | BUY | $9.64 | 89.61 | 0.5069 | $0.10 | 28 | ||
7d ago | SELL | $290.00 | 2,699.10 | 15.32 | $0.10 | 33 | ||
7d ago | SELL | $4.60 | 43.31 | 0.2485 | $0.10 | |||
7d ago | BUY | $284.02 | 2,688.96 | 15.36 | $0.10 | 580 | ||
7d ago | SELL | $696.58 | 6,577.20 | 37.92 | $0.10 | 33 | ||
7d ago | BUY | $376.86 | 3,473.99 | 20.38 | $0.10 | 580 | ||
7d ago | BUY | $375.21 | 3,562.73 | 20.35 | $0.10 | 580 | ||
7d ago | BUY | $379.49 | 3,645.58 | 20.26 | $0.10 | 580 | ||
7d ago | SELL | $382.94 | 3,692.51 | 20.41 | $0.10 | 33 | ||
7d ago | SELL | $380.39 | 3,543.87 | 20.12 | $0.10 | 580 | ||
7d ago | SELL | $382.00 | 3,455.23 | 20.15 | $0.11 | 580 | ||
8d ago | SELL | $4.05 | 36.65 | 0.2166 | $0.11 | |||
8d ago | SELL | $1.48 | 13.33 | 0.07882 | $0.11 | |||
8d ago | SELL | $79.91 | 710.47 | 4.21 | $0.11 | |||
8d ago | SELL | $520.90 | 4,550.51 | 27.54 | $0.11 | 18 | ||
8d ago | SELL | $308.07 | 2,647.25 | 16.48 | $0.11 | 18 |