TXNS128
CumpărăriVânzări
5969
Volum$3.8K
Volum de CumpărareVolum de Vânzare
$1.8K$2.0K
Makers44
CumpărătoriVânzători
2832
Securitate
1 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledORNG3,843,161($17.3K)
PooledWAVAX889.42($17.3K)
Converter
1ORNG
= $0.004517
?ORNG
USD
Despre
Prezentare generală Orange
Orange (ORNG) a fost lansat pe 06.28.2024 și este în prezent tranzacționat la $0.004517. Oferta în circulație a Orange este 1.00B, având o capitalizare de piață de $4.52M.
Prețul și Performanța de Piață pentru Orange
În ultimele 24 de ore, prețul Orange (ORNG) a suferit o schimbare de -2.3%, cu un volum de tranzacționare de $4.52M. Monitorizează prețul Orange pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | ORNG | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $6.31 | 1,398.40 | 0.3244 | $0.004517 | 365 | ||
31m ago | BUY | $1.17 | 259.70 | 0.06023 | $0.004517 | 382 | ||
31m ago | SELL | $64.78 | 14,374 | 3.32 | $0.004507 | 1563 | ||
32m ago | SELL | $73.54 | 16,187 | 3.77 | $0.004543 | 1434 | ||
35m ago | BUY | $6.39 | 1,391.82 | 0.3278 | $0.004593 | 323 | ||
38m ago | BUY | $24.46 | 5,335.74 | 1.25 | $0.004585 | 1563 | ||
38m ago | BUY | $32.69 | 7,153.43 | 1.67 | $0.004570 | 1434 | ||
57m ago | BUY | $6.39 | 1,400.23 | 0.3274 | $0.004566 | 314 | ||
1h ago | SELL | $1.51 | 333.92 | 0.07760 | $0.004537 | 302 | ||
1h ago | BUY | $24.72 | 5,420.27 | 1.26 | $0.004560 | 1434 | ||
1h ago | BUY | $8.98 | 1,973.93 | 0.4599 | $0.004551 | 331 | ||
1h ago | SELL | $79.20 | 17,435 | 4.05 | $0.004542 | 1563 | ||
2h ago | SELL | $2.20 | 483.48 | 0.1129 | $0.004564 | 309 | ||
2h ago | BUY | $30.91 | 6,744.55 | 1.58 | $0.004583 | 1549 | ||
2h ago | SELL | $84.98 | 18,593 | 4.35 | $0.004570 | 1563 | ||
2h ago | SELL | $90.68 | 19,640 | 4.64 | $0.004617 | 1549 | ||
2h ago | BUY | $24.72 | 5,302.77 | 1.26 | $0.004662 | 1549 | ||
2h ago | BUY | $9.68 | 2,080.85 | 0.4956 | $0.004653 | 1434 | ||
2h ago | SELL | $1.69 | 366.20 | 0.08667 | $0.004623 | |||
2h ago | BUY | $77.10 | 16,647 | 3.94 | $0.004631 | 1434 | ||
2h ago | BUY | $89.74 | 19,562 | 4.59 | $0.004587 | 1549 | ||
2h ago | BUY | $7.38 | 1,619.03 | 0.3781 | $0.004562 | 339 | ||
3h ago | BUY | $7.48 | 1,642.02 | 0.3831 | $0.004558 | 356 | ||
3h ago | SELL | $84.05 | 18,469 | 4.30 | $0.004551 | 1563 | ||
3h ago | BUY | $18.85 | 4,103.37 | 0.9653 | $0.004595 | 1434 | ||
3h ago | BUY | $31.45 | 6,864.48 | 1.61 | $0.004582 | 1434 | ||
3h ago | SELL | $1.76 | 388.12 | 0.09034 | $0.004547 | 328 | ||
3h ago | BUY | $50.98 | 11,176 | 2.60 | $0.004561 | 1434 | ||
3h ago | BUY | $7.64 | 1,685.85 | 0.3923 | $0.004534 | 347 | ||
3h ago | SELL | $161.71 | 35,589 | 8.30 | $0.004543 | 1549 | ||
4h ago | BUY | $5.84 | 1,270.00 | 0.3008 | $0.004601 | 322 | ||
4h ago | BUY | $89.09 | 19,470 | 4.58 | $0.004576 | 1549 | ||
4h ago | BUY | $50.81 | 11,194 | 2.61 | $0.004539 | 1434 | ||
4h ago | SELL | $73.53 | 16,285 | 3.78 | $0.004515 | 1434 | ||
4h ago | SELL | $82.07 | 18,013 | 4.22 | $0.004556 | 1563 | ||
4h ago | SELL | $1.37 | 300.25 | 0.07082 | $0.004578 | 347 | ||
4h ago | BUY | $42.25 | 9,202.04 | 2.17 | $0.004592 | 1549 | ||
4h ago | BUY | $61.53 | 13,480 | 3.17 | $0.004564 | 1563 | ||
4h ago | BUY | $91.71 | 20,271 | 4.72 | $0.004524 | 1434 | ||
4h ago | SELL | $1.32 | 295.31 | 0.06811 | $0.004474 | 325 | ||
4h ago | BUY | $5.97 | 1,322.61 | 0.3068 | $0.004518 | 322 | ||
5h ago | BUY | $1.38 | 304.81 | 0.07068 | $0.004530 | |||
5h ago | SELL | $69.45 | 15,364 | 3.55 | $0.004520 | 1563 | ||
5h ago | SELL | $1.37 | 303.69 | 0.07056 | $0.004539 | 338 | ||
5h ago | SELL | $77.27 | 16,949 | 3.95 | $0.004559 | 1563 | ||
5h ago | BUY | $87.67 | 19,116 | 4.48 | $0.004586 | 1549 | ||
5h ago | BUY | $7.28 | 1,597.68 | 0.3729 | $0.004561 | 312 | ||
6h ago | SELL | $1.61 | 356.83 | 0.08276 | $0.004538 | 331 | ||
6h ago | BUY | $7.35 | 1,611.09 | 0.3757 | $0.004563 | 309 | ||
6h ago | SELL | $1.61 | 355.69 | 0.08244 | $0.004534 | 325 | ||
6h ago | SELL | $2.25 | 496.63 | 0.1151 | $0.004533 | 312 | ||
7h ago | SELL | $2.25 | 498.10 | 0.1155 | $0.004534 | 325 | ||
7h ago | BUY | $10.01 | 2,195.46 | 0.5119 | $0.004561 | 363 | ||
7h ago | SELL | $2.24 | 495.96 | 0.1149 | $0.004529 | 334 | ||
7h ago | BUY | $10.79 | 2,369.78 | 0.5520 | $0.004553 | 313 | ||
8h ago | SELL | $2.45 | 542.79 | 0.1256 | $0.004517 | 334 | ||
8h ago | BUY | $1.18 | 260.46 | 0.06065 | $0.004535 | 382 | ||
8h ago | SELL | $118.58 | 26,125 | 6.08 | $0.004539 | 191 | ||
8h ago | SELL | $74.91 | 16,322 | 3.84 | $0.004589 | 1563 | ||
8h ago | BUY | $11.08 | 2,391.81 | 0.5691 | $0.004634 | 344 | ||
8h ago | BUY | $50.95 | 11,034 | 2.61 | $0.004618 | 1549 | ||
8h ago | SELL | $63.64 | 13,854 | 3.26 | $0.004593 | 1549 | ||
8h ago | SELL | $2.53 | 548.84 | 0.1299 | $0.004611 | 309 | ||
8h ago | SELL | $1.71 | 372.18 | 0.08813 | $0.004612 | 363 | ||
9h ago | SELL | $34.89 | 7,550.35 | 1.79 | $0.004621 | |||
9h ago | BUY | $92.31 | 19,919 | 4.73 | $0.004634 | 1549 | ||
9h ago | BUY | $34.74 | 7,550.35 | 1.78 | $0.004601 | |||
9h ago | BUY | $81.22 | 17,770 | 4.17 | $0.004570 | 1434 | ||
9h ago | BUY | $7.15 | 1,575.37 | 0.3678 | $0.004540 | 318 | ||
9h ago | SELL | $60.37 | 13,415 | 3.12 | $0.004500 | 1434 | ||
9h ago | BUY | $7.15 | 1,574.54 | 0.3699 | $0.004546 | 363 | ||
9h ago | BUY | $10.99 | 2,420.57 | 0.5680 | $0.004541 | 313 | ||
10h ago | SELL | $77.46 | 17,093 | 4.00 | $0.004531 | 1549 | ||
10h ago | SELL | $2.71 | 596.97 | 0.1404 | $0.004552 | 363 | ||
10h ago | SELL | $88.35 | 19,305 | 4.56 | $0.004576 | 1434 | ||
10h ago | BUY | $60.89 | 13,205 | 3.14 | $0.004611 | 1434 | ||
10h ago | SELL | $2.69 | 589.13 | 0.1390 | $0.004568 | 305 | ||
10h ago | SELL | $34.61 | 7,559.27 | 1.78 | $0.004578 | |||
10h ago | BUY | $82.51 | 17,963 | 4.26 | $0.004593 | 1434 | ||
10h ago | BUY | $34.49 | 7,559.27 | 1.78 | $0.004562 | |||
10h ago | SELL | $2.56 | 565.99 | 0.1324 | $0.004527 | 302 | ||
10h ago | BUY | $13.55 | 2,979.23 | 0.7007 | $0.004549 | 312 | ||
11h ago | SELL | $3.17 | 702.10 | 0.1640 | $0.004523 | 331 | ||
11h ago | SELL | $5.87 | 1,290.42 | 0.3016 | $0.004555 | 331 | ||
12h ago | SELL | $6.02 | 1,320.47 | 0.3088 | $0.004560 | 313 | ||
12h ago | SELL | $6.12 | 1,342.03 | 0.3141 | $0.004562 | 318 | ||
12h ago | SELL | $3.72 | 814.87 | 0.1908 | $0.004568 | 302 | ||
13h ago | BUY | $16.12 | 3,509.28 | 0.8263 | $0.004595 | 314 | ||
13h ago | BUY | $16.20 | 3,525.85 | 0.8287 | $0.004595 | 363 | ||
13h ago | SELL | $3.71 | 815.00 | 0.1902 | $0.004559 | 331 | ||
13h ago | SELL | $0.46 | 101.63 | 0.02373 | $0.004581 | 339 | ||
14h ago | BUY | $1.90 | 413.87 | 0.09722 | $0.004602 | 312 | ||
14h ago | SELL | $0.46 | 101.57 | 0.02371 | $0.004573 | 347 | ||
14h ago | SELL | $0.46 | 102.70 | 0.02398 | $0.004565 | 323 | ||
14h ago | SELL | $113.30 | 24,662 | 5.79 | $0.004594 | 1434 | ||
15h ago | SELL | $3.54 | 765.61 | 0.1811 | $0.004630 | 314 | ||
15h ago | BUY | $14.54 | 3,138.09 | 0.7464 | $0.004635 | 148 | ||
15h ago | BUY | $15.03 | 3,249.20 | 0.7715 | $0.004627 | 313 | ||
15h ago | BUY | $19.94 | 4,318.78 | 1.02 | $0.004618 | 312 | ||
16h ago | SELL | $4.72 | 1,030.49 | 0.2425 | $0.004586 | 314 |