TXNS53
CumpărăriVânzări
4112
Volum$1.6K
Volum de CumpărareVolum de Vânzare
$1.0K$590
Makers6
CumpărătoriVânzători
54
Securitate
1 Alerte
Circ. Supply
99,999,70899.99%
Oferta Totală99,999,708
Oferta Maximă100,000,000
PooledQUILL22,318($4.5K)
PooledUSDt4,455.19($4.5K)
Converter
1QUILL
= $0.19
?QUILL
USD
Despre
Prezentare generală InkFinance
InkFinance (QUILL) a fost lansat pe 12.03.2024 și este în prezent tranzacționat la $0.1981. Oferta în circulație a InkFinance este 100.00M, având o capitalizare de piață de $19.82M.
Prețul și Performanța de Piață pentru InkFinance
În ultimele 24 de ore, prețul InkFinance (QUILL) a suferit o schimbare de +16.5%, cu un volum de tranzacționare de $19.82M. Monitorizează prețul InkFinance pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | QUILL | USDt | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $45.07 | 227.41 | 1.99 | $0.19 | |||
2h ago | BUY | $19.71 | 100.95 | 0.8827 | $0.19 | 678 | ||
4h ago | SELL | $27.53 | 141.56 | 1.23 | $0.19 | 678 | ||
4h ago | SELL | $82.45 | 413.55 | 3.71 | $0.19 | 477 | ||
4h ago | BUY | $44.51 | 220.03 | 2.00 | $0.20 | 652 | ||
4h ago | BUY | $39.21 | 197.52 | 1.76 | $0.19 | |||
4h ago | BUY | $32.47 | 166.24 | 1.46 | $0.19 | 678 | ||
4h ago | BUY | $83.12 | 436.90 | 3.74 | $0.19 | 678 | ||
4h ago | BUY | $10.17 | 54.63 | 0.4588 | $0.18 | 652 | ||
11h ago | BUY | $44.27 | 240.82 | 2.06 | $0.18 | 652 | ||
11h ago | BUY | $35.09 | 194.45 | 1.63 | $0.18 | 682 | ||
11h ago | BUY | $14.82 | 83.10 | 0.6906 | $0.17 | 652 | ||
13h ago | BUY | $19.55 | 110.53 | 0.9124 | $0.17 | 652 | ||
14h ago | SELL | $22.51 | 127.95 | 1.05 | $0.17 | 682 | ||
14h ago | SELL | $17.76 | 99.99 | 0.8315 | $0.17 | 652 | ||
14h ago | SELL | $84.05 | 461.91 | 3.93 | $0.18 | 477 | ||
15h ago | BUY | $9.25 | 49.66 | 0.4303 | $0.18 | 682 | ||
15h ago | BUY | $31.72 | 171.92 | 1.47 | $0.18 | 682 | ||
15h ago | BUY | $17.17 | 94.13 | 0.7986 | $0.18 | 652 | ||
15h ago | BUY | $3.69 | 20.34 | 0.1717 | $0.18 | 678 | ||
15h ago | BUY | $13.39 | 74.05 | 0.6227 | $0.18 | 678 | ||
15h ago | BUY | $10.06 | 55.97 | 0.4681 | $0.17 | 678 | ||
15h ago | BUY | $109.32 | 625.57 | 5.08 | $0.17 | 652 | ||
15h ago | BUY | $15.66 | 92.38 | 0.7286 | $0.16 | 682 | ||
15h ago | SELL | $32.74 | 193.41 | 1.52 | $0.16 | 682 | ||
15h ago | SELL | $90.42 | 518.56 | 4.21 | $0.17 | 652 | ||
15h ago | SELL | $1.31 | 7.38 | 0.06133 | $0.17 | 678 | ||
15h ago | SELL | $95.42 | 523.28 | 4.44 | $0.18 | 678 | ||
15h ago | BUY | $15.77 | 84.41 | 0.7350 | $0.18 | 682 | ||
16h ago | BUY | $7.88 | 42.39 | 0.3671 | $0.18 | 682 | ||
16h ago | BUY | $18.27 | 98.90 | 0.8513 | $0.18 | 678 | ||
16h ago | BUY | $7.77 | 42.34 | 0.3622 | $0.18 | 682 | ||
16h ago | BUY | $23.93 | 131.32 | 1.11 | $0.18 | 682 | ||
16h ago | BUY | $8.11 | 44.84 | 0.3779 | $0.18 | 652 | ||
16h ago | BUY | $26.20 | 145.99 | 1.22 | $0.17 | 682 | ||
16h ago | BUY | $12.98 | 73.02 | 0.6048 | $0.17 | 678 | ||
16h ago | BUY | $13.31 | 75.33 | 0.6212 | $0.17 | 678 | ||
16h ago | BUY | $24.86 | 141.99 | 1.16 | $0.17 | 682 | ||
16h ago | BUY | $16.64 | 96.04 | 0.7770 | $0.17 | 682 | ||
16h ago | BUY | $15.50 | 90.15 | 0.7237 | $0.17 | 678 | ||
16h ago | BUY | $22.96 | 134.79 | 1.07 | $0.17 | 678 | ||
16h ago | BUY | $32.01 | 190.42 | 1.49 | $0.16 | 678 | ||
16h ago | BUY | $19.60 | 118.06 | 0.9148 | $0.16 | 652 | ||
16h ago | SELL | $35.45 | 213.99 | 1.65 | $0.16 | 652 | ||
16h ago | SELL | $40.08 | 237.51 | 1.87 | $0.16 | 678 | ||
16h ago | SELL | $60.07 | 347.42 | 2.80 | $0.17 | 477 | ||
16h ago | BUY | $24.49 | 139.60 | 1.14 | $0.17 | 682 | ||
16h ago | BUY | $30.80 | 177.90 | 1.44 | $0.17 | 682 | ||
16h ago | BUY | $32.94 | 193.21 | 1.54 | $0.17 | 652 | ||
16h ago | BUY | $10.62 | 62.95 | 0.4988 | $0.16 | 682 | ||
16h ago | BUY | $17.96 | 107.21 | 0.8434 | $0.16 | 682 | ||
16h ago | BUY | $18.22 | 109.75 | 0.8558 | $0.16 | 652 | ||
16h ago | BUY | $17.23 | 104.69 | 0.8092 | $0.16 | 682 | ||
1d ago | SELL | $80.97 | 487.23 | 3.74 | $0.16 | 652 | ||
1d ago | SELL | $13.10 | 77.06 | 0.6067 | $0.17 | 477 | ||
2d ago | SELL | $76.76 | 441.67 | 3.89 | $0.17 | 678 | ||
2d ago | BUY | $30.84 | 174.44 | 1.58 | $0.17 | 678 | ||
2d ago | BUY | $53.31 | 307.72 | 2.74 | $0.17 | 682 | ||
2d ago | BUY | $32.06 | 188.92 | 1.64 | $0.16 | 678 | ||
2d ago | BUY | $26.02 | 155.54 | 1.33 | $0.16 | 652 | ||
2d ago | BUY | $16.52 | 99.81 | 0.8495 | $0.16 | 682 | ||
2d ago | SELL | $41.39 | 249.94 | 2.12 | $0.16 | 652 | ||
2d ago | SELL | $35.63 | 211.12 | 1.82 | $0.16 | 477 | ||
3d ago | BUY | $15.99 | 93.75 | 0.8182 | $0.17 | 652 | ||
3d ago | BUY | $23.27 | 137.71 | 1.19 | $0.16 | 682 | ||
3d ago | BUY | $12.29 | 73.40 | 0.6319 | $0.16 | 652 | ||
3d ago | BUY | $44.24 | 267.84 | 2.29 | $0.16 | 682 | ||
3d ago | SELL | $19.41 | 118.93 | 1.00 | $0.16 | 682 | ||
3d ago | SELL | $66.10 | 396.56 | 3.41 | $0.16 | 477 | ||
3d ago | BUY | $10.65 | 62.64 | 0.5491 | $0.17 | 682 | ||
3d ago | BUY | $19.17 | 113.60 | 0.9823 | $0.16 | 678 | ||
3d ago | BUY | $18.92 | 113.20 | 0.9697 | $0.16 | 682 | ||
3d ago | BUY | $33.32 | 201.87 | 1.70 | $0.16 | 652 | ||
3d ago | BUY | $22.17 | 136.17 | 1.13 | $0.16 | 682 | ||
3d ago | BUY | $15.43 | 95.72 | 0.7907 | $0.16 | 652 | ||
3d ago | BUY | $22.09 | 138.27 | 1.14 | $0.15 | 678 | ||
3d ago | SELL | $76.57 | 475.57 | 3.95 | $0.16 | 678 | ||
3d ago | BUY | $18.65 | 113.52 | 0.9638 | $0.16 | 652 | ||
3d ago | BUY | $11.58 | 71.00 | 0.5983 | $0.16 | 682 | ||
3d ago | BUY | $20.10 | 124.22 | 1.04 | $0.16 | 682 | ||
3d ago | BUY | $12.26 | 76.41 | 0.6365 | $0.16 | 652 | ||
3d ago | BUY | $21.08 | 132.47 | 1.09 | $0.15 | 682 | ||
3d ago | BUY | $18.83 | 119.50 | 0.9791 | $0.15 | 682 | ||
3d ago | BUY | $19.32 | 123.82 | 1.00 | $0.15 | 678 | ||
3d ago | BUY | $31.08 | 201.72 | 1.61 | $0.15 | 652 | ||
4d ago | SELL | $5.19 | 34.14 | 0.2706 | $0.15 | 652 | ||
4d ago | SELL | $70.28 | 453.09 | 3.66 | $0.15 | 678 | ||
4d ago | SELL | $14.58 | 92.00 | 0.7602 | $0.15 | |||
4d ago | BUY | $23.04 | 144.83 | 1.19 | $0.15 | 682 | ||
4d ago | SELL | $37.14 | 234.01 | 1.93 | $0.15 | 652 | ||
4d ago | SELL | $64.41 | 395.64 | 3.36 | $0.16 | 477 | ||
4d ago | BUY | $32.73 | 198.28 | 1.71 | $0.16 | 652 | ||
4d ago | BUY | $41.76 | 257.70 | 2.18 | $0.16 | 678 | ||
4d ago | BUY | $13.51 | 84.57 | 0.7051 | $0.15 | 678 | ||
4d ago | BUY | $4.46 | 28.04 | 0.2326 | $0.15 | 678 | ||
4d ago | BUY | $24.43 | 154.66 | 1.27 | $0.15 | 682 | ||
4d ago | SELL | $83.78 | 525.70 | 4.36 | $0.15 | 678 | ||
4d ago | BUY | $21.52 | 132.18 | 1.12 | $0.16 | 682 | ||
4d ago | SELL | $1.35 | 8.43 | 0.07076 | $0.16 | 652 | ||
4d ago | SELL | $83.25 | 506.11 | 4.33 | $0.16 | 678 |