TXNS1
CumpărăriVânzări
01
Volum$7
Volum de CumpărareVolum de Vânzare
$0$7
Makers1
CumpărătoriVânzători
01
Securitate
1 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledMEME458,032,824($7.2K)
PooledWBNB19.74($11.0K)
Converter
1MEME
= $0.041566
?MEME
USD
Despre
Prezentare generală MEMECOIN
MEMECOIN (MEME) a fost lansat pe 01.23.2025 și este în prezent tranzacționat la $0.00001566. Oferta în circulație a MEMECOIN este 1.00B, având o capitalizare de piață de $15,666.6.
Prețul și Performanța de Piață pentru MEMECOIN
În ultimele 24 de ore, prețul MEMECOIN (MEME) a suferit o schimbare de 0%, cu un volum de tranzacționare de $15,666.6. Monitorizează prețul MEMECOIN pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | MEME | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $6.85 | 437,705 | 0.01231 | $0.041566 | |||
3d ago | BUY | $19.85 | 1,171,156 | 0.03354 | $0.041694 | |||
3d ago | BUY | $1.98 | 117,794 | 0.003363 | $0.041685 | |||
3d ago | BUY | $4.98 | 297,993 | 0.008500 | $0.041673 | |||
3d ago | SELL | $109.10 | 6,516,746 | 0.1849 | $0.041674 | |||
3d ago | SELL | $59.85 | 3,496,683 | 0.1017 | $0.041711 | |||
4d ago | SELL | $37.21 | 2,093,993 | 0.06178 | $0.041777 | |||
5d ago | SELL | $95.94 | 5,335,350 | 0.1603 | $0.041798 | |||
6d ago | BUY | $24.06 | 1,278,007 | 0.03960 | $0.041882 | |||
6d ago | SELL | $102.79 | 5,520,239 | 0.1694 | $0.041862 | |||
7d ago | SELL | $27.28 | 1,445,382 | 0.04516 | $0.041887 | |||
7d ago | SELL | $286.07 | 14,510,037 | 0.4728 | $0.041971 | |||
7d ago | BUY | $5.93 | 288,282 | 0.009950 | $0.042058 | |||
7d ago | SELL | $275.24 | 13,023,162 | 0.4561 | $0.042113 | |||
7d ago | BUY | $216.99 | 10,000,000 | 0.3601 | $0.042169 | |||
7d ago | BUY | $17.98 | 855,733 | 0.02991 | $0.042101 | |||
8d ago | SELL | $6.03 | 293,807 | 0.01004 | $0.042055 | |||
8d ago | SELL | $79.17 | 3,810,538 | 0.1317 | $0.042077 | |||
8d ago | BUY | $298.42 | 14,510,037 | 0.4975 | $0.042056 | |||
8d ago | SELL | $8.73 | 448,070 | 0.01449 | $0.041949 | |||
8d ago | SELL | $14.29 | 725,461 | 0.02354 | $0.041969 | |||
8d ago | SELL | $320.64 | 15,603,000 | 0.5289 | $0.042055 | |||
8d ago | SELL | $88.77 | 4,091,870 | 0.1462 | $0.042169 | |||
8d ago | BUY | $90.66 | 4,091,870 | 0.1492 | $0.042215 | |||
8d ago | BUY | $301.72 | 14,268,099 | 0.4950 | $0.042114 | |||
8d ago | BUY | $301.23 | 15,603,000 | 0.5000 | $0.041930 | |||
9d ago | BUY | $54.26 | 2,947,173 | 0.09000 | $0.041841 | |||
9d ago | SELL | $0.32 | 18,207 | 0.035408 | $0.041803 | |||
9d ago | SELL | $10.45 | 581,656 | 0.01730 | $0.041797 | |||
9d ago | SELL | $47.49 | 2,597,044 | 0.07789 | $0.041828 | |||
9d ago | SELL | $6.10 | 332,777 | 0.01005 | $0.041835 | |||
9d ago | BUY | $48.58 | 2,597,044 | 0.07960 | $0.041870 | |||
9d ago | SELL | $54.38 | 2,919,698 | 0.08777 | $0.041862 | |||
9d ago | BUY | $55.53 | 2,919,698 | 0.08955 | $0.041902 | |||
9d ago | BUY | $19.20 | 1,021,056 | 0.03100 | $0.041880 | |||
9d ago | BUY | $19.08 | 1,020,047 | 0.03081 | $0.041870 | |||
9d ago | BUY | $7.94 | 426,579 | 0.01283 | $0.041862 | |||
9d ago | BUY | $11.93 | 642,227 | 0.01927 | $0.041857 | |||
9d ago | BUY | $12.63 | 682,523 | 0.02041 | $0.041851 | |||
10d ago | BUY | $6.23 | 335,123 | 0.01000 | $0.041859 | |||
10d ago | BUY | $43.63 | 2,361,787 | 0.07000 | $0.041847 | |||
10d ago | SELL | $14.30 | 790,308 | 0.02286 | $0.041809 | |||
10d ago | BUY | $31.31 | 1,697,567 | 0.05000 | $0.041844 | |||
10d ago | SELL | $86.68 | 4,749,537 | 0.1381 | $0.041825 | |||
10d ago | SELL | $26.68 | 1,436,477 | 0.04243 | $0.041857 | |||
10d ago | BUY | $135.82 | 7,264,347 | 0.2157 | $0.041869 | |||
10d ago | SELL | $77.19 | 4,239,895 | 0.1224 | $0.041820 | |||
10d ago | SELL | $451.86 | 23,147,731 | 0.7169 | $0.041952 | |||
10d ago | SELL | $162.59 | 7,692,056 | 0.2580 | $0.042113 | |||
10d ago | SELL | $16.84 | 779,091 | 0.02673 | $0.042162 | |||
10d ago | SELL | $94.51 | 4,312,328 | 0.1500 | $0.042191 | |||
10d ago | SELL | $123.65 | 5,494,692 | 0.1963 | $0.042250 | |||
10d ago | BUY | $99.57 | 4,325,304 | 0.1582 | $0.042302 | |||
10d ago | BUY | $31.44 | 1,388,842 | 0.05000 | $0.042264 | |||
10d ago | BUY | $62.89 | 2,809,978 | 0.1000 | $0.042238 | |||
10d ago | BUY | $62.88 | 2,853,878 | 0.1000 | $0.042203 | |||
10d ago | BUY | $31.32 | 1,436,477 | 0.04975 | $0.042180 | |||
10d ago | BUY | $44.07 | 2,040,259 | 0.07000 | $0.042160 | |||
10d ago | BUY | $81.01 | 3,810,538 | 0.1287 | $0.042126 | |||
10d ago | SELL | $73.46 | 3,528,297 | 0.1166 | $0.042082 | |||
10d ago | BUY | $6.29 | 293,807 | 0.01000 | $0.042142 | |||
10d ago | BUY | $51.43 | 2,417,762 | 0.08169 | $0.042127 | |||
10d ago | BUY | $96.41 | 4,618,916 | 0.1531 | $0.042087 | |||
10d ago | SELL | $2.97 | 147,091 | 0.004724 | $0.042021 | |||
10d ago | SELL | $52.37 | 2,570,707 | 0.08315 | $0.042037 | |||
10d ago | SELL | $7.25 | 353,195 | 0.01151 | $0.042053 | |||
10d ago | SELL | $1.52 | 74,234 | 0.002422 | $0.042055 | |||
10d ago | SELL | $475.81 | 21,816,034 | 0.7554 | $0.042181 | |||
10d ago | SELL | $534.95 | 21,717,462 | 0.8493 | $0.042463 | |||
10d ago | SELL | $680.11 | 24,078,833 | 1.07 | $0.042824 | |||
10d ago | BUY | $629.59 | 21,717,462 | 1.00 | $0.042899 | |||
10d ago | SELL | $1.19 | 45,082 | 0.001901 | $0.042655 | |||
10d ago | SELL | $617.20 | 21,739,395 | 0.9807 | $0.042839 | |||
10d ago | BUY | $629.15 | 21,739,395 | 1.00 | $0.042894 | |||
10d ago | SELL | $1.82 | 68,802 | 0.002898 | $0.042647 | |||
10d ago | SELL | $646.09 | 22,741,301 | 1.02 | $0.042841 | |||
10d ago | SELL | $30.22 | 989,637 | 0.04816 | $0.043054 | |||
10d ago | SELL | $747.34 | 22,615,403 | 1.19 | $0.043304 | |||
10d ago | SELL | $31.30 | 875,652 | 0.04988 | $0.043574 | |||
10d ago | SELL | $658.54 | 17,259,753 | 1.04 | $0.043815 | |||
10d ago | SELL | $534.89 | 12,542,170 | 0.8507 | $0.044264 | |||
10d ago | SELL | $589.54 | 12,542,170 | 0.9378 | $0.044700 | |||
10d ago | SELL | $85.52 | 1,718,960 | 0.1360 | $0.044975 | |||
10d ago | SELL | $75.13 | 1,490,391 | 0.1195 | $0.045041 | |||
10d ago | SELL | $786.74 | 14,575,438 | 1.25 | $0.045397 | |||
10d ago | SELL | $480.34 | 8,066,410 | 0.7644 | $0.045954 | |||
10d ago | SELL | $349.81 | 5,508,033 | 0.5551 | $0.046350 | |||
10d ago | SELL | $11.90 | 182,424 | 0.01887 | $0.046525 | |||
10d ago | SELL | $213.99 | 3,226,831 | 0.3393 | $0.046631 | |||
10d ago | SELL | $1,229.76 | 16,811,343 | 1.95 | $0.047315 | |||
10d ago | SELL | $1,127.37 | 13,197,998 | 1.78 | $0.048541 | |||
10d ago | SELL | $8.01 | 87,422 | 0.01271 | $0.049172 | |||
10d ago | SELL | $472.20 | 5,000,000 | 0.7481 | $0.049444 | |||
10d ago | SELL | $207.63 | 2,111,551 | 0.3289 | $0.049833 | |||
10d ago | SELL | $1,862.43 | 16,884,019 | 2.95 | $0.031103 | |||
10d ago | SELL | $261.68 | 2,111,551 | 0.4145 | $0.031239 | |||
10d ago | SELL | $35.45 | 281,712 | 0.05616 | $0.031258 | |||
10d ago | SELL | $226.86 | 1,778,450 | 0.3593 | $0.031275 | |||
10d ago | SELL | $614.78 | 4,618,795 | 0.9738 | $0.031331 | |||
10d ago | BUY | $6.31 | 45,082 | 0.01000 | $0.031400 |