TXNS290
CumpărăriVânzări
20684
Volum$4.9K
Volum de CumpărareVolum de Vânzare
$2.5K$2.4K
Makers288
CumpărătoriVânzători
20682
Securitate
6 Alerte
Circ. Supply
149,974,41299.83%
Oferta Totală149,974,412
Oferta Maximă150,222,387
PooledMars5,425,707($15.1K)
PooledUSDT15,132($15.1K)
Converter
1Mars
= $0.002786
?Mars
USD
Despre
Prezentare generală Mars
Mars (Mars) a fost lansat pe 02.26.2025 și este în prezent tranzacționat la $0.002786. Oferta în circulație a Mars este 149.97M, având o capitalizare de piață de $417,967.
Prețul și Performanța de Piață pentru Mars
În ultimele 24 de ore, prețul Mars (Mars) a suferit o schimbare de +0.1%, cu un volum de tranzacționare de $417,967. Monitorizează prețul Mars pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Mars | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $27.31 | 9,800.00 | 0.04630 | $0.002786 | 35 | ||
4h ago | BUY | $14.40 | 5,136.80 | 0.02444 | $0.002803 | 36 | ||
4h ago | BUY | $7.40 | 2,643.54 | 0.01256 | $0.002799 | 35 | ||
4h ago | BUY | $18.60 | 6,656.00 | 0.03159 | $0.002794 | 35 | ||
4h ago | SELL | $8.33 | 3,000.00 | 0.01415 | $0.002778 | 33 | ||
4h ago | BUY | $14.80 | 5,302.01 | 0.02514 | $0.002791 | 35 | ||
4h ago | BUY | $6.20 | 2,224.19 | 0.01053 | $0.002787 | 35 | ||
5h ago | BUY | $8.40 | 3,016.33 | 0.01428 | $0.002784 | 34 | ||
5h ago | SELL | $39.42 | 14,200 | 0.06707 | $0.002776 | 34 | ||
5h ago | BUY | $10.00 | 3,576.51 | 0.01702 | $0.002796 | 36 | ||
5h ago | BUY | $6.40 | 2,291.44 | 0.01090 | $0.002792 | 33 | ||
5h ago | BUY | $5.40 | 1,934.91 | 0.009213 | $0.002790 | 36 | ||
5h ago | SELL | $21.68 | 7,800.00 | 0.03702 | $0.002779 | 34 | ||
5h ago | BUY | $17.00 | 6,082.94 | 0.02903 | $0.002794 | 34 | ||
5h ago | BUY | $7.80 | 2,795.56 | 0.01332 | $0.002790 | 35 | ||
5h ago | BUY | $11.60 | 4,162.84 | 0.01981 | $0.002786 | 34 | ||
5h ago | SELL | $51.70 | 18,600 | 0.08820 | $0.002780 | 35 | ||
6h ago | BUY | $3.00 | 1,070.28 | 0.005116 | $0.002802 | 35 | ||
6h ago | BUY | $14.80 | 5,286.28 | 0.02524 | $0.002799 | 35 | ||
6h ago | BUY | $15.80 | 5,654.87 | 0.02696 | $0.002794 | 35 | ||
6h ago | SELL | $17.23 | 6,200.00 | 0.02941 | $0.002780 | 35 | ||
6h ago | BUY | $14.80 | 5,295.58 | 0.02522 | $0.002794 | 35 | ||
6h ago | BUY | $7.80 | 2,795.08 | 0.01327 | $0.002790 | 33 | ||
6h ago | BUY | $5.00 | 1,793.23 | 0.008515 | $0.002788 | 36 | ||
6h ago | SELL | $14.43 | 5,200.00 | 0.02457 | $0.002776 | 33 | ||
6h ago | BUY | $17.00 | 6,094.20 | 0.02893 | $0.002789 | 35 | ||
6h ago | BUY | $3.40 | 1,220.48 | 0.005783 | $0.002785 | 35 | ||
6h ago | BUY | $15.20 | 5,463.00 | 0.02582 | $0.002782 | 35 | ||
7h ago | SELL | $21.60 | 7,800.00 | 0.03672 | $0.002769 | 34 | ||
7h ago | BUY | $17.40 | 6,249.27 | 0.02958 | $0.002784 | 35 | ||
7h ago | BUY | $13.80 | 4,966.56 | 0.02346 | $0.002778 | 35 | ||
7h ago | BUY | $17.40 | 6,275.15 | 0.02958 | $0.002772 | 34 | ||
7h ago | SELL | $8.82 | 3,200.00 | 0.01499 | $0.002757 | 34 | ||
7h ago | BUY | $20.00 | 7,222.25 | 0.03400 | $0.002769 | |||
7h ago | BUY | $20.00 | 7,241.44 | 0.03400 | $0.002761 | |||
7h ago | BUY | $17.80 | 6,461.09 | 0.03026 | $0.002754 | 36 | ||
7h ago | BUY | $20.00 | 7,277.94 | 0.03398 | $0.002748 | |||
7h ago | BUY | $20.00 | 7,297.36 | 0.03398 | $0.002740 | |||
7h ago | BUY | $17.00 | 6,218.08 | 0.02890 | $0.002733 | 34 | ||
7h ago | BUY | $20.00 | 7,333.50 | 0.03403 | $0.002727 | |||
7h ago | BUY | $20.00 | 7,353.14 | 0.03403 | $0.002719 | |||
7h ago | BUY | $18.20 | 6,708.49 | 0.03097 | $0.002712 | 35 | ||
7h ago | SELL | $18.51 | 6,860.00 | 0.03154 | $0.002699 | |||
7h ago | SELL | $2.64 | 980.00 | 0.004511 | $0.002703 | |||
7h ago | SELL | $47.19 | 17,400 | 0.08040 | $0.002712 | 34 | ||
7h ago | BUY | $18.80 | 6,883.42 | 0.03205 | $0.002731 | 35 | ||
7h ago | BUY | $18.80 | 6,900.74 | 0.03206 | $0.002724 | 33 | ||
8h ago | BUY | $4.00 | 1,470.48 | 0.006825 | $0.002720 | 34 | ||
8h ago | SELL | $33.08 | 12,200 | 0.05646 | $0.002711 | 35 | ||
8h ago | SELL | $28.31 | 10,400 | 0.04834 | $0.002723 | 35 | ||
8h ago | BUY | $2.80 | 1,021.37 | 0.004779 | $0.002741 | 35 | ||
8h ago | BUY | $10.40 | 3,797.00 | 0.01775 | $0.002738 | 36 | ||
8h ago | BUY | $3.40 | 1,242.47 | 0.005804 | $0.002736 | 34 | ||
8h ago | BUY | $17.80 | 6,513.92 | 0.03039 | $0.002732 | 35 | ||
8h ago | SELL | $47.95 | 17,600 | 0.08184 | $0.002724 | 32 | ||
8h ago | SELL | $8.20 | 3,000.00 | 0.01399 | $0.002734 | 34 | ||
8h ago | BUY | $17.60 | 6,407.66 | 0.03003 | $0.002746 | 34 | ||
8h ago | BUY | $18.40 | 6,715.01 | 0.03140 | $0.002740 | 33 | ||
8h ago | BUY | $11.20 | 4,095.47 | 0.01911 | $0.002734 | 35 | ||
9h ago | BUY | $13.80 | 5,054.64 | 0.02355 | $0.002730 | 36 | ||
9h ago | SELL | $19.56 | 7,200.00 | 0.03339 | $0.002717 | 34 | ||
9h ago | SELL | $42.02 | 15,400 | 0.07174 | $0.002728 | 36 | ||
9h ago | BUY | $7.40 | 2,692.03 | 0.01263 | $0.002748 | 32 | ||
9h ago | BUY | $3.80 | 1,383.42 | 0.006489 | $0.002746 | 34 | ||
9h ago | BUY | $8.60 | 3,133.50 | 0.01468 | $0.002744 | 35 | ||
9h ago | BUY | $10.80 | 3,940.18 | 0.01844 | $0.002740 | 36 | ||
9h ago | SELL | $39.34 | 14,400 | 0.06719 | $0.002732 | 35 | ||
9h ago | SELL | $30.74 | 11,200 | 0.05251 | $0.002745 | 34 | ||
9h ago | BUY | $12.80 | 4,633.65 | 0.02185 | $0.002762 | 34 | ||
9h ago | BUY | $3.60 | 1,304.63 | 0.006143 | $0.002759 | 35 | ||
9h ago | BUY | $9.40 | 3,409.49 | 0.01605 | $0.002757 | 34 | ||
9h ago | BUY | $19.60 | 7,122.89 | 0.03344 | $0.002751 | 34 | ||
10h ago | SELL | $15.87 | 5,800.00 | 0.02708 | $0.002737 | 32 | ||
10h ago | SELL | $34.60 | 12,600 | 0.05904 | $0.002746 | 34 | ||
10h ago | BUY | $14.00 | 5,064.96 | 0.02387 | $0.002764 | 34 | ||
10h ago | BUY | $15.00 | 5,437.20 | 0.02559 | $0.002758 | 36 | ||
10h ago | BUY | $13.60 | 4,939.11 | 0.02321 | $0.002753 | 35 | ||
10h ago | BUY | $8.20 | 2,982.31 | 0.01399 | $0.002749 | 34 | ||
10h ago | SELL | $44.97 | 16,400 | 0.07677 | $0.002742 | 34 | ||
10h ago | SELL | $31.97 | 11,600 | 0.05459 | $0.002756 | 36 | ||
10h ago | BUY | $13.60 | 4,902.94 | 0.02323 | $0.002773 | 34 | ||
10h ago | BUY | $11.40 | 4,116.64 | 0.01948 | $0.002769 | 35 | ||
10h ago | BUY | $17.00 | 6,150.43 | 0.02908 | $0.002764 | 35 | ||
10h ago | BUY | $14.00 | 5,075.50 | 0.02393 | $0.002758 | 35 | ||
11h ago | SELL | $8.23 | 3,000.00 | 0.01407 | $0.002743 | 33 | ||
11h ago | SELL | $10.98 | 4,000.00 | 0.01880 | $0.002747 | 34 | ||
11h ago | BUY | $3.80 | 1,375.73 | 0.006503 | $0.002762 | 35 | ||
11h ago | BUY | $13.40 | 4,856.84 | 0.02294 | $0.002758 | 35 | ||
11h ago | BUY | $8.40 | 3,049.00 | 0.01439 | $0.002755 | 35 | ||
11h ago | BUY | $16.80 | 6,108.24 | 0.02881 | $0.002750 | 35 | ||
11h ago | SELL | $14.77 | 5,400.00 | 0.02530 | $0.002736 | 35 | ||
11h ago | SELL | $33.49 | 12,200 | 0.05732 | $0.002745 | 36 | ||
11h ago | BUY | $18.20 | 6,590.13 | 0.03116 | $0.002761 | 34 | ||
11h ago | BUY | $11.40 | 4,136.01 | 0.01950 | $0.002756 | 35 | ||
11h ago | BUY | $19.20 | 6,980.11 | 0.03286 | $0.002750 | 35 | ||
12h ago | BUY | $17.60 | 6,414.13 | 0.03012 | $0.002743 | 36 | ||
12h ago | SELL | $54.19 | 19,800 | 0.09284 | $0.002736 | 35 | ||
12h ago | SELL | $50.71 | 18,400 | 0.08705 | $0.002756 | 35 | ||
12h ago | BUY | $5.00 | 1,799.61 | 0.008580 | $0.002778 | 35 | ||
12h ago | BUY | $12.40 | 4,468.19 | 0.02125 | $0.002775 | 35 |