Acest token ar putea fi un honeypot!
TXNS111
CumpărăriVânzări
8724
Volum$2.2K
Volum de CumpărareVolum de Vânzare
$1.6K$594
Makers35
CumpărătoriVânzători
2715
Securitate
6 Alerte
Circ. Supply
839,1488.39%
Oferta Totală839,148
Oferta Maximă10,000,000
PooledOSK267,189($77.7K)
PooledFIST1,250,565($77.7K)
Converter
1OSK
= $0.29
?OSK
USD
Despre
Prezentare generală OSK
OSK (OSK) a fost lansat pe 03.05.2022 și este în prezent tranzacționat la $0.2916. Oferta în circulație a OSK este 839,148, având o capitalizare de piață de $244,776.
Prețul și Performanța de Piață pentru OSK
În ultimele 24 de ore, prețul OSK (OSK) a suferit o schimbare de -3.1%, cu un volum de tranzacționare de $244,776. Monitorizează prețul OSK pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | OSK | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $2.83 | 9.73 | 0.004745 | $0.29 | 831 | ||
34m ago | BUY | $<1 | 0.2445 | 0.031194 | $0.29 | 1403 | ||
2h ago | BUY | $<1 | 0.3286 | 0.031608 | $0.29 | 1348 | ||
3h ago | SELL | $17.04 | 58.35 | 0.02844 | $0.29 | 831 | ||
4h ago | SELL | $6.09 | 20.85 | 0.01018 | $0.29 | 1403 | ||
4h ago | SELL | $2.04 | 6.98 | 0.003413 | $0.29 | 160 | ||
8h ago | BUY | $1.61 | 5.54 | 0.002700 | $0.29 | 1348 | ||
9h ago | BUY | $0.52 | 1.80 | 0.038757 | $0.29 | 1372 | ||
9h ago | BUY | $0.25 | 0.8821 | 0.034271 | $0.29 | 1403 | ||
9h ago | BUY | $0.26 | 0.9156 | 0.034449 | $0.29 | 272 | ||
9h ago | BUY | $118.14 | 406.44 | 0.1970 | $0.29 | |||
9h ago | BUY | $0.49 | 1.68 | 0.038246 | $0.29 | 1403 | ||
10h ago | SELL | $1.46 | 5.02 | 0.002453 | $0.29 | 294 | ||
10h ago | SELL | $5.77 | 19.75 | 0.009650 | $0.29 | 831 | ||
10h ago | SELL | $103.00 | 351.98 | 0.1723 | $0.29 | |||
10h ago | SELL | $1.21 | 4.18 | 0.002044 | $0.29 | 831 | ||
10h ago | SELL | $68.09 | 234.22 | 0.1144 | $0.29 | 62 | ||
10h ago | BUY | $0.33 | 1.14 | 0.035619 | $0.29 | 1403 | ||
10h ago | BUY | $56.96 | 195.90 | 0.09587 | $0.29 | 279 | ||
11h ago | BUY | $1.12 | 3.88 | 0.001892 | $0.28 | 1372 | ||
11h ago | BUY | $0.47 | 1.62 | 0.037936 | $0.29 | 237 | ||
11h ago | BUY | $4.97 | 17.14 | 0.008373 | $0.29 | 1403 | ||
11h ago | SELL | $0.24 | 0.8416 | 0.034084 | $0.28 | |||
11h ago | BUY | $8.48 | 29.25 | 0.01428 | $0.29 | 831 | ||
11h ago | BUY | $432.18 | 1,500.04 | 0.7269 | $0.28 | 10 | ||
11h ago | SELL | $72.55 | 245.02 | 0.1223 | $0.29 | |||
12h ago | SELL | $44.68 | 151.13 | 0.07560 | $0.29 | 99 | ||
12h ago | SELL | $1.07 | 3.63 | 0.001818 | $0.29 | 1372 | ||
12h ago | SELL | $61.13 | 206.85 | 0.1033 | $0.29 | 1403 | ||
12h ago | SELL | $24.69 | 83.78 | 0.04176 | $0.29 | 360 | ||
12h ago | SELL | $36.21 | 123.14 | 0.06125 | $0.29 | 1348 | ||
13h ago | SELL | $7.99 | 27.16 | 0.01351 | $0.29 | 831 | ||
14h ago | SELL | $1.68 | 5.72 | 0.002852 | $0.29 | 831 | ||
15h ago | SELL | $0.87 | 2.97 | 0.001478 | $0.29 | 831 | ||
16h ago | BUY | $0.31 | 1.06 | 0.035281 | $0.29 | 1348 | ||
16h ago | BUY | $3.28 | 11.19 | 0.005561 | $0.29 | 1348 | ||
16h ago | BUY | $0.17 | 0.5836 | 0.032900 | $0.29 | 29 | ||
16h ago | BUY | $50.24 | 171.41 | 0.08513 | $0.29 | 366 | ||
16h ago | BUY | $6.60 | 22.49 | 0.01118 | $0.29 | 19 | ||
16h ago | BUY | $11.69 | 39.84 | 0.01981 | $0.29 | 831 | ||
16h ago | BUY | $1.73 | 5.92 | 0.002945 | $0.29 | 831 | ||
16h ago | BUY | $0.18 | 0.6350 | 0.033162 | $0.29 | 1348 | ||
16h ago | BUY | $1.16 | 3.96 | 0.001976 | $0.29 | 1403 | ||
16h ago | BUY | $43.85 | 149.36 | 0.07442 | $0.29 | 1403 | ||
17h ago | BUY | $0.22 | 0.7803 | 0.033896 | $0.29 | 1403 | ||
18h ago | BUY | $0.10 | 0.3617 | 0.031814 | $0.29 | 1403 | ||
18h ago | BUY | $0.33 | 1.12 | 0.035626 | $0.29 | 831 | ||
18h ago | BUY | $2.49 | 8.45 | 0.004234 | $0.29 | 1403 | ||
18h ago | BUY | $1.62 | 5.50 | 0.002758 | $0.29 | 1372 | ||
18h ago | BUY | $18.56 | 63.01 | 0.03155 | $0.29 | 366 | ||
18h ago | BUY | $<1 | 0.2281 | 0.031143 | $0.29 | 1403 | ||
18h ago | BUY | $0.44 | 1.51 | 0.037581 | $0.29 | 1403 | ||
18h ago | BUY | $0.13 | 0.4421 | 0.032214 | $0.29 | 1403 | ||
18h ago | BUY | $4.00 | 13.58 | 0.006797 | $0.29 | 1348 | ||
18h ago | BUY | $4.98 | 16.90 | 0.008465 | $0.29 | 1072 | ||
18h ago | BUY | $16.52 | 56.07 | 0.02808 | $0.29 | 311 | ||
18h ago | BUY | $1.98 | 6.72 | 0.003370 | $0.29 | 831 | ||
18h ago | BUY | $83.56 | 283.78 | 0.1421 | $0.29 | 126 | ||
18h ago | BUY | $33.35 | 113.41 | 0.05667 | $0.29 | 831 | ||
19h ago | BUY | $19.04 | 64.32 | 0.03241 | $0.29 | 279 | ||
19h ago | BUY | $45.66 | 154.30 | 0.07773 | $0.29 | 360 | ||
19h ago | BUY | $40.48 | 136.73 | 0.06891 | $0.29 | 298 | ||
19h ago | BUY | $7.08 | 23.90 | 0.01205 | $0.29 | 831 | ||
22h ago | SELL | $<1 | 0.2905 | 0.031482 | $0.29 | 1348 | ||
22h ago | SELL | $31.98 | 106.80 | 0.05452 | $0.29 | 360 | ||
22h ago | SELL | $24.37 | 81.50 | 0.04155 | $0.29 | 464 | ||
22h ago | SELL | $11.55 | 38.65 | 0.01968 | $0.29 | 1072 | ||
22h ago | SELL | $42.39 | 141.88 | 0.07226 | $0.29 | 1348 | ||
22h ago | SELL | $27.56 | 92.42 | 0.04699 | $0.29 | 1403 | ||
23h ago | BUY | $0.33 | 1.12 | 0.035654 | $0.29 | 1403 | ||
23h ago | BUY | $0.27 | 0.9337 | 0.034687 | $0.29 | 1403 | ||
23h ago | BUY | $2.16 | 7.36 | 0.003694 | $0.29 | 1403 | ||
23h ago | BUY | $7.33 | 24.89 | 0.01251 | $0.29 | 26 | ||
23h ago | BUY | $6.06 | 20.58 | 0.01033 | $0.29 | 28 | ||
23h ago | BUY | $1.44 | 4.87 | 0.002454 | $0.29 | 1372 | ||
23h ago | BUY | $1.76 | 5.97 | 0.003003 | $0.29 | 237 | ||
23h ago | BUY | $4.56 | 15.46 | 0.007767 | $0.29 | 34 | ||
23h ago | BUY | $0.11 | 0.3862 | 0.031939 | $0.29 | 1403 | ||
23h ago | BUY | $0.37 | 1.26 | 0.036335 | $0.29 | 1348 | ||
23h ago | BUY | $0.18 | 0.6406 | 0.033214 | $0.29 | 1403 | ||
23h ago | BUY | $0.12 | 0.4113 | 0.032063 | $0.29 | 1403 | ||
23h ago | BUY | $2.07 | 7.02 | 0.003525 | $0.29 | 1403 | ||
23h ago | BUY | $2.07 | 7.04 | 0.003528 | $0.29 | 1348 | ||
23h ago | BUY | $1.47 | 5.01 | 0.002511 | $0.29 | 831 | ||
23h ago | BUY | $5.48 | 18.61 | 0.009355 | $0.29 | 1403 | ||
23h ago | BUY | $0.89 | 3.02 | 0.001523 | $0.29 | 1348 | ||
23h ago | BUY | $1.52 | 5.18 | 0.002608 | $0.29 | 1348 | ||
23h ago | BUY | $11.22 | 38.10 | 0.01914 | $0.29 | 1372 | ||
23h ago | BUY | $48.42 | 164.54 | 0.08260 | $0.29 | 366 | ||
1d ago | BUY | $175.04 | 594.65 | 0.2986 | $0.29 | |||
1d ago | BUY | $89.85 | 301.45 | 0.1532 | $0.29 | 126 | ||
1d ago | BUY | $0.62 | 2.11 | 0.001075 | $0.29 | 831 | ||
1d ago | BUY | $0.71 | 2.38 | 0.001214 | $0.29 | 1403 | ||
1d ago | BUY | $1.60 | 5.39 | 0.002744 | $0.29 | 180 | ||
1d ago | BUY | $0.62 | 2.09 | 0.001063 | $0.29 | 1403 | ||
1d ago | BUY | $<1 | 0.1105 | 0.045619 | $0.29 | 27 | ||
1d ago | BUY | $1.05 | 3.53 | 0.001798 | $0.29 | 1403 | ||
1d ago | BUY | $0.37 | 1.26 | 0.036412 | $0.29 | 1403 | ||
1d ago | BUY | $0.12 | 0.4127 | 0.032097 | $0.29 | 1348 | ||
1d ago | BUY | $0.48 | 1.62 | 0.038261 | $0.29 | 1403 |