Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS1
CumpărăriVânzări
01
Volum$<1
Volum de CumpărareVolum de Vânzare
$0$<1
Makers1
CumpărătoriVânzători
01
Circ. Supply
999,753,53199.97%
Oferta Totală999,753,531
Oferta Maximă1.00B
PooledBTB3,352.02($<1)
PooledUSDT0.7194($<1)
Converter
1BTB
= $0.032204
?BTB
USD
Despre
Prezentare generală BTB
BTB (BTB) a fost lansat pe 02.27.2025 și este în prezent tranzacționat la $0.0002204. Oferta în circulație a BTB este 1.00B, având o capitalizare de piață de $220,367.
Prețul și Performanța de Piață pentru BTB
În ultimele 24 de ore, prețul BTB (BTB) a suferit o schimbare de -6.1%, cu un volum de tranzacționare de $220,367. Monitorizează prețul BTB pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BTB | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $<1 | 96.21 | 0.043686 | $0.032204 | |||
1d ago | SELL | $<1 | 109.37 | 0.044456 | $0.032348 | |||
1d ago | SELL | $<1 | 97.48 | 0.044216 | $0.032507 | |||
2d ago | SELL | $<1 | 98.96 | 0.044765 | $0.032673 | |||
2d ago | SELL | $<1 | 144.69 | 0.047610 | $0.032905 | |||
2d ago | SELL | $<1 | 101.64 | 0.045806 | $0.033170 | |||
4d ago | BUY | $0.32 | 1,556.51 | 0.035898 | $0.032096 | |||
4d ago | SELL | $0.35 | 1,639.96 | 0.036380 | $0.032151 | |||
4d ago | SELL | $<1 | 120.11 | 0.048094 | $0.033663 | |||
4d ago | SELL | $<1 | 134.02 | 0.049806 | $0.034056 | |||
7d ago | SELL | $<1 | 85.79 | 0.046497 | $0.034446 | |||
7d ago | SELL | $<1 | 82.29 | 0.046650 | $0.034786 | |||
7d ago | SELL | $<1 | 104.97 | 0.049241 | $0.035214 | |||
8d ago | SELL | $0.25 | 385.92 | 0.034454 | $0.036713 | |||
8d ago | SELL | $<1 | 43.16 | 0.046238 | $0.038440 | |||
8d ago | SELL | $0.20 | 207.43 | 0.033455 | $0.039891 | |||
9d ago | SELL | $<1 | 50.03 | 0.049687 | $0.001169 | |||
9d ago | SELL | $0.10 | 80.08 | 0.031688 | $0.001284 | |||
9d ago | SELL | $0.32 | 203.50 | 0.035360 | $0.001608 | |||
9d ago | SELL | $0.32 | 147.56 | 0.035284 | $0.002187 | |||
10d ago | BUY | $1.78 | 2,576.05 | 0.002956 | $0.036934 | |||
10d ago | SELL | $2.02 | 2,663.98 | 0.003343 | $0.037584 | |||
13d ago | BUY | $<1 | 20.33 | 0.049974 | $0.002976 | |||
13d ago | REMOVE | $174.25 | 60,036 | 0.2873 | - | |||
13d ago | BUY | $1.26 | 438.89 | 0.002094 | $0.002888 | |||
13d ago | BUY | $1.26 | 442.76 | 0.002072 | $0.002847 | |||
13d ago | BUY | $3.70 | 1,337.87 | 0.006087 | $0.002767 | |||
13d ago | SELL | $9.90 | 3,474.30 | 0.01629 | $0.002851 | |||
13d ago | BUY | $10.41 | 3,645.67 | 0.01711 | $0.002857 | |||
13d ago | SELL | $16.07 | 5,480.00 | 0.02641 | $0.002933 | |||
13d ago | BUY | $12.10 | 4,011.57 | 0.01988 | $0.003017 | |||
13d ago | SELL | $18.65 | 6,000.00 | 0.03065 | $0.003108 | |||
13d ago | BUY | $11.62 | 3,575.99 | 0.01910 | $0.003250 | |||
13d ago | SELL | $16.59 | 5,000.00 | 0.02727 | $0.003319 | |||
13d ago | BUY | $3.61 | 1,010.00 | 0.005915 | $0.003574 | |||
13d ago | BUY | $0.83 | 240.07 | 0.001370 | $0.003494 | |||
13d ago | BUY | $2.63 | 767.80 | 0.004303 | $0.003432 | |||
13d ago | SELL | $11.58 | 3,242.00 | 0.01891 | $0.003573 | |||
13d ago | SELL | $4.73 | 1,221.00 | 0.007676 | $0.003879 | |||
13d ago | SELL | $6.86 | 1,672.96 | 0.01109 | $0.004102 | |||
14d ago | BUY | $10.83 | 2,678.92 | 0.01723 | $0.004044 | |||
14d ago | SELL | $16.75 | 4,050.81 | 0.02665 | $0.004136 | |||
15d ago | BUY | $1.58 | 355.33 | 0.002493 | $0.004468 | |||
15d ago | BUY | $0.19 | 44.46 | 0.033112 | $0.004432 | |||
15d ago | BUY | $0.19 | 44.15 | 0.033085 | $0.004424 | |||
15d ago | BUY | $0.20 | 45.38 | 0.033165 | $0.004416 | |||
15d ago | BUY | $0.20 | 46.84 | 0.033261 | $0.004407 | |||
15d ago | BUY | $0.19 | 45.28 | 0.033146 | $0.004399 | |||
15d ago | BUY | $0.20 | 47.72 | 0.033309 | $0.004391 | |||
15d ago | BUY | $0.21 | 48.51 | 0.033357 | $0.004382 | |||
15d ago | BUY | $0.21 | 48.07 | 0.033321 | $0.004374 | |||
15d ago | BUY | $1.43 | 329.56 | 0.002259 | $0.004341 | |||
15d ago | SELL | $6.55 | 1,482.00 | 0.01035 | $0.004422 | |||
15d ago | BUY | $16.27 | 3,835.55 | 0.02542 | $0.004243 | |||
15d ago | SELL | $13.41 | 3,218.31 | 0.02095 | $0.004169 | |||
15d ago | BUY | $0.89 | 201.71 | 0.001401 | $0.004445 | |||
15d ago | BUY | $8.18 | 1,921.44 | 0.01279 | $0.004261 | |||
15d ago | SELL | $8.36 | 1,970.07 | 0.01306 | $0.004243 | |||
15d ago | BUY | $1.57 | 357.12 | 0.002458 | $0.004403 | |||
15d ago | BUY | $2.33 | 538.93 | 0.003643 | $0.004324 | |||
15d ago | SELL | $7.44 | 1,689.91 | 0.01163 | $0.004405 | |||
15d ago | BUY | $15.51 | 3,641.93 | 0.02424 | $0.004260 | |||
15d ago | SELL | $12.96 | 3,093.69 | 0.02025 | $0.004191 | |||
15d ago | BUY | $1.02 | 231.10 | 0.001609 | $0.004456 | |||
15d ago | BUY | $1.71 | 390.32 | 0.002683 | $0.004400 | |||
15d ago | BUY | $2.73 | 634.96 | 0.004276 | $0.004311 | |||
15d ago | SELL | $8.17 | 1,858.40 | 0.01276 | $0.004397 | |||
15d ago | BUY | $10.74 | 2,461.10 | 0.01680 | $0.004366 | |||
15d ago | SELL | $8.84 | 2,051.82 | 0.01382 | $0.004308 | |||
15d ago | SELL | $3.69 | 809.56 | 0.005782 | $0.004564 | |||
15d ago | BUY | $2.72 | 591.28 | 0.004289 | $0.004607 | |||
15d ago | BUY | $1.20 | 266.43 | 0.001905 | $0.004526 | |||
15d ago | BUY | $30.40 | 7,838.45 | 0.04855 | $0.003878 | |||
15d ago | SELL | $31.00 | 8,005.20 | 0.04950 | $0.003872 | |||
15d ago | BUY | $25.64 | 6,408.39 | 0.04095 | $0.004002 | |||
15d ago | SELL | $24.46 | 6,172.00 | 0.03905 | $0.003963 | |||
16d ago | SELL | $1.03 | 232.00 | 0.001685 | $0.004482 | |||
16d ago | SELL | $1.47 | 325.00 | 0.002391 | $0.004534 | |||
16d ago | BUY | $2.17 | 479.33 | 0.003491 | $0.004542 | |||
16d ago | BUY | $1.64 | 369.28 | 0.002633 | $0.004463 | |||
16d ago | SELL | $7.02 | 1,543.00 | 0.01121 | $0.004550 | |||
16d ago | BUY | $0.48 | 102.57 | 0.037700 | $0.004711 | |||
16d ago | BUY | $1.52 | 326.80 | 0.002431 | $0.004669 | |||
16d ago | BUY | $1.57 | 342.22 | 0.002510 | $0.004604 | |||
16d ago | BUY | $2.56 | 568.33 | 0.004091 | $0.004518 | |||
16d ago | SELL | $6.90 | 1,505.00 | 0.01099 | $0.004584 | |||
16d ago | BUY | $0.92 | 194.84 | 0.001457 | $0.004733 | |||
16d ago | BUY | $0.92 | 196.44 | 0.001457 | $0.004695 | |||
16d ago | BUY | $1.42 | 306.60 | 0.002251 | $0.004646 | |||
16d ago | BUY | $1.95 | 427.05 | 0.003088 | $0.004576 | |||
16d ago | BUY | $3.16 | 707.11 | 0.004996 | $0.004470 | |||
16d ago | SELL | $7.68 | 1,692.00 | 0.01214 | $0.004540 | |||
16d ago | BUY | $0.92 | 195.59 | 0.001454 | $0.004705 | |||
16d ago | BUY | $1.51 | 324.58 | 0.002388 | $0.004654 | |||
16d ago | BUY | $2.33 | 510.24 | 0.003690 | $0.004574 | |||
16d ago | SELL | $5.80 | 1,255.00 | 0.009172 | $0.004623 | |||
16d ago | BUY | $0.91 | 192.40 | 0.001448 | $0.004749 | |||
16d ago | SELL | $1.14 | 241.27 | 0.001809 | $0.004730 | |||
16d ago | BUY | $0.89 | 187.85 | 0.001415 | $0.004759 | |||
16d ago | BUY | $1.17 | 248.86 | 0.001858 | $0.004716 |