TXNS15
CumpărăriVânzări
312
Volum$833
Volum de CumpărareVolum de Vânzare
$231$602
Makers14
CumpărătoriVânzători
312
Securitate
Siguranță
Circ. Supply
630,100,52963.01%
Oferta Totală630,100,529
Oferta Maximă1.00B
PooledEidMubarak316,775,389($9.2K)
PooledWBNB15.30($9.4K)
Converter
1EidMubarak
= $0.042890
?EidMubarak
USD
Despre
Prezentare generală Eid Mubarak
Eid Mubarak (EidMubarak) a fost lansat pe 03.14.2025 și este în prezent tranzacționat la $0.00002890. Oferta în circulație a Eid Mubarak este 630.10M, având o capitalizare de piață de $18,215.3.
Prețul și Performanța de Piață pentru Eid Mubarak
În ultimele 24 de ore, prețul Eid Mubarak (EidMubarak) a suferit o schimbare de -0.3%, cu un volum de tranzacționare de $18,215.3. Monitorizează prețul Eid Mubarak pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | EidMubarak | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
58m ago | SELL | $27.93 | 966,267 | 0.04558 | $0.042890 | |||
3h ago | SELL | $29.18 | 1,000,000 | 0.04747 | $0.042918 | 33 | ||
3h ago | SELL | $44.65 | 1,517,112 | 0.07260 | $0.042943 | |||
7h ago | SELL | $7.35 | 248,744 | 0.01197 | $0.042956 | 98 | ||
17h ago | BUY | $7.37 | 250,497 | 0.01211 | $0.042942 | 98 | ||
19h ago | SELL | $1.96 | 67,045 | 0.003225 | $0.042926 | |||
19h ago | SELL | $2.11 | 71,887 | 0.003459 | $0.042941 | 35 | ||
20h ago | SELL | $4.22 | 143,476 | 0.006909 | $0.042942 | 12 | ||
22h ago | SELL | $0.39 | 13,327 | 0.036421 | $0.042928 | |||
1d ago | SELL | $1.14 | 39,061 | 0.001882 | $0.042918 | |||
1d ago | SELL | $10.61 | 366,044 | 0.01766 | $0.042901 | |||
1d ago | SELL | $19.14 | 658,259 | 0.03186 | $0.042908 | |||
1d ago | BUY | $0.95 | 32,819 | 0.001600 | $0.042915 | |||
2d ago | BUY | $1.08 | 37,058 | 0.001806 | $0.042937 | |||
2d ago | SELL | $0.87 | 29,731 | 0.001441 | $0.042932 | |||
2d ago | SELL | $0.65 | 22,348 | 0.001084 | $0.042928 | |||
2d ago | SELL | $107.83 | 3,646,552 | 0.1789 | $0.042957 | |||
2d ago | SELL | $106.74 | 3,526,549 | 0.1771 | $0.043027 | |||
2d ago | SELL | $198.73 | 6,353,638 | 0.3298 | $0.043127 | |||
2d ago | SELL | $143.05 | 4,410,207 | 0.2373 | $0.043243 | 420 | ||
2d ago | SELL | $1.56 | 47,290 | 0.002584 | $0.043306 | |||
2d ago | SELL | $5.00 | 150,421 | 0.008225 | $0.043325 | |||
3d ago | SELL | $20.41 | 631,759 | 0.03463 | $0.043230 | |||
3d ago | SELL | $41.09 | 1,263,519 | 0.06973 | $0.043252 | |||
3d ago | BUY | $26.60 | 812,343 | 0.04512 | $0.043275 | |||
3d ago | SELL | $<1 | 2,307.05 | 0.031271 | $0.043250 | |||
3d ago | BUY | $12.00 | 366,799 | 0.02029 | $0.043273 | |||
3d ago | SELL | $6.49 | 199,400 | 0.01097 | $0.043256 | |||
3d ago | SELL | $3.03 | 92,595 | 0.005099 | $0.043273 | |||
3d ago | BUY | $118.34 | 3,646,552 | 0.1994 | $0.043245 | |||
3d ago | BUY | $32.72 | 1,024,615 | 0.05514 | $0.043193 | |||
3d ago | BUY | $118.33 | 3,765,453 | 0.1994 | $0.043142 | |||
3d ago | SELL | $0.75 | 24,444 | 0.001271 | $0.043086 | |||
4d ago | SELL | $2.00 | 64,949 | 0.003380 | $0.043085 | |||
4d ago | SELL | $3.07 | 100,000 | 0.005207 | $0.043070 | |||
4d ago | BUY | $19.99 | 649,805 | 0.03394 | $0.043077 | 18 | ||
4d ago | SELL | $6.57 | 213,778 | 0.01109 | $0.043077 | |||
4d ago | SELL | $15.47 | 501,668 | 0.02610 | $0.043085 | |||
5d ago | SELL | $0.45 | 14,606 | 0.037612 | $0.043094 | |||
5d ago | SELL | $93.93 | 3,000,000 | 0.1579 | $0.043131 | 14 | ||
5d ago | SELL | $95.85 | 3,000,000 | 0.1611 | $0.043195 | 420 | ||
5d ago | SELL | $28.82 | 890,822 | 0.04849 | $0.043236 | |||
5d ago | SELL | $3.45 | 107,029 | 0.005846 | $0.043226 | |||
5d ago | SELL | $6.06 | 188,087 | 0.01028 | $0.043222 | |||
5d ago | SELL | $8.42 | 260,942 | 0.01428 | $0.043227 | |||
5d ago | BUY | $19.91 | 614,779 | 0.03379 | $0.043239 | |||
5d ago | SELL | $38.80 | 1,200,000 | 0.06576 | $0.043233 | |||
5d ago | SELL | $39.12 | 1,200,000 | 0.06631 | $0.043260 | 420 | ||
5d ago | SELL | $39.45 | 1,200,000 | 0.06686 | $0.043287 | 420 | ||
5d ago | SELL | $39.80 | 1,200,000 | 0.06741 | $0.043317 | 420 | ||
5d ago | SELL | $15.11 | 452,823 | 0.02558 | $0.043338 | |||
5d ago | SELL | $0.18 | 5,467.41 | 0.033094 | $0.043345 | |||
5d ago | SELL | $2.34 | 70,219 | 0.003975 | $0.043339 | |||
5d ago | SELL | $21.62 | 645,261 | 0.03661 | $0.043351 | |||
5d ago | SELL | $0.88 | 26,476 | 0.001506 | $0.043352 | |||
5d ago | SELL | $40.91 | 1,218,781 | 0.06963 | $0.043356 | |||
5d ago | SELL | $41.26 | 1,218,781 | 0.07022 | $0.043385 | 420 | ||
5d ago | BUY | $120.33 | 3,564,277 | 0.2047 | $0.043376 | |||
5d ago | SELL | $2.20 | 66,452 | 0.003751 | $0.043319 | |||
5d ago | BUY | $40.90 | 1,230,705 | 0.06954 | $0.043323 | 62 | ||
5d ago | BUY | $40.90 | 1,241,301 | 0.06954 | $0.043295 | 62 | ||
5d ago | SELL | $1,956.73 | 49,678,700 | 3.32 | $0.043938 | |||
5d ago | BUY | $5.51 | 115,146 | 0.009345 | $0.044786 | |||
5d ago | SELL | $48.36 | 1,015,401 | 0.08230 | $0.044763 | |||
5d ago | SELL | $<1 | 3.31 | 0.062701 | $0.044804 | |||
5d ago | BUY | $561.69 | 12,228,987 | 0.9517 | $0.044593 | 420 | ||
5d ago | SELL | $331.21 | 7,393,518 | 0.5611 | $0.044479 | 634 | ||
5d ago | SELL | $71.12 | 1,530,905 | 0.1204 | $0.044645 | 91 | ||
5d ago | BUY | $337.10 | 7,393,518 | 0.5709 | $0.044559 | 426 | ||
5d ago | BUY | $67.32 | 1,530,905 | 0.1140 | $0.044397 | 71 | ||
5d ago | SELL | $335.35 | 7,483,068 | 0.5680 | $0.044481 | 634 | ||
5d ago | BUY | $336.88 | 7,483,068 | 0.5708 | $0.044501 | 426 | ||
5d ago | SELL | $323.63 | 7,232,446 | 0.5483 | $0.044474 | 634 | ||
5d ago | SELL | $252.97 | 5,365,199 | 0.4282 | $0.044715 | 420 | ||
5d ago | SELL | $72.74 | 1,499,557 | 0.1231 | $0.044851 | 47 | ||
5d ago | BUY | $344.35 | 7,232,446 | 0.5828 | $0.044761 | 426 | ||
5d ago | BUY | $68.86 | 1,499,557 | 0.1165 | $0.044592 | 34 | ||
5d ago | SELL | $330.52 | 7,069,315 | 0.5594 | $0.044675 | 634 | ||
5d ago | BUY | $82.22 | 1,711,892 | 0.1391 | $0.044803 | |||
5d ago | SELL | $349.81 | 7,154,927 | 0.5922 | $0.044889 | 420 | ||
5d ago | SELL | $74.32 | 1,465,837 | 0.1258 | $0.045070 | |||
5d ago | BUY | $351.79 | 7,069,315 | 0.5955 | $0.044976 | 426 | ||
5d ago | BUY | $70.35 | 1,465,837 | 0.1191 | $0.044799 | |||
5d ago | BUY | $146.64 | 3,110,677 | 0.2480 | $0.044714 | |||
5d ago | BUY | $46.89 | 1,015,401 | 0.07960 | $0.044618 | |||
5d ago | BUY | $0.95 | 20,832 | 0.001626 | $0.044596 | |||
5d ago | BUY | $548.03 | 12,520,125 | 0.9297 | $0.044377 | 420 | ||
5d ago | SELL | $16.21 | 390,000 | 0.02745 | $0.044158 | |||
6d ago | SELL | $1.47 | 35,388 | 0.002495 | $0.044172 | |||
6d ago | SELL | $2.07 | 49,549 | 0.003495 | $0.044180 | |||
6d ago | SELL | $1.25 | 30,000 | 0.002116 | $0.044181 | |||
6d ago | SELL | $2.40 | 57,713 | 0.004073 | $0.044168 | |||
6d ago | BUY | $2.02 | 48,495 | 0.003440 | $0.044185 | |||
6d ago | SELL | $1.83 | 44,372 | 0.003131 | $0.044137 | 13 | ||
6d ago | SELL | $9.93 | 239,765 | 0.01694 | $0.044141 | |||
6d ago | SELL | $3.50 | 84,384 | 0.005970 | $0.044157 | |||
6d ago | SELL | $9.64 | 232,438 | 0.01646 | $0.044149 | |||
6d ago | SELL | $0.21 | 5,257.07 | 0.033727 | $0.044153 | |||
6d ago | SELL | $214.95 | 5,074,737 | 0.3670 | $0.044235 | |||
6d ago | SELL | $17.09 | 395,080 | 0.02919 | $0.044327 | 1535 |