TXNS4,889
CumpărăriVânzări
3,3381,551
Volum$1.6M
Volum de CumpărareVolum de Vânzare
$792.1K$839.9K
Makers2,016
CumpărătoriVânzători
1,645825
Circ. Supply
9.22B92.16%
Oferta Totală9.22B
Oferta Maximă10.00B
PooledWhale2.47B($967.1K)
PooledWBNB1,619.20($967.1K)
Converter
1Whale
= $0.033931
?Whale
USD
Despre
Prezentare generală Whale
Whale (Whale) a fost lansat pe 12.09.2024 și este în prezent tranzacționat la $0.0003931. Oferta în circulație a Whale este 9.22B, având o capitalizare de piață de $3.62M.
Prețul și Performanța de Piață pentru Whale
În ultimele 24 de ore, prețul Whale (Whale) a suferit o schimbare de -6.2%, cu un volum de tranzacționare de $3.62M. Monitorizează prețul Whale pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | Whale | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | BUY | $125.42 | 319,053 | 0.2100 | $0.033931 | 12 | ||
29s ago | BUY | $150.50 | 382,973 | 0.2520 | $0.033929 | 12 | ||
50s ago | BUY | $127.20 | 323,796 | 0.2130 | $0.033928 | 12 | ||
59s ago | BUY | $85.99 | 218,953 | 0.1440 | $0.033927 | 12 | ||
1m ago | BUY | $171.99 | 438,022 | 0.2880 | $0.033926 | 12 | ||
1m ago | SELL | $315.31 | 806,884 | 0.5279 | $0.033907 | |||
2m ago | BUY | $35.83 | 91,215 | 0.06000 | $0.033928 | 12 | ||
2m ago | BUY | $62.71 | 159,642 | 0.1050 | $0.033928 | 12 | ||
2m ago | BUY | $166.63 | 424,291 | 0.2790 | $0.033927 | 12 | ||
2m ago | BUY | $136.17 | 346,841 | 0.2280 | $0.033926 | 12 | ||
2m ago | BUY | $355.00 | 904,740 | 0.5944 | $0.033923 | 14 | ||
2m ago | BUY | $355.00 | 905,405 | 0.5944 | $0.033920 | 7180 | ||
2m ago | BUY | $68.08 | 173,712 | 0.1140 | $0.033919 | 12 | ||
2m ago | BUY | $161.25 | 411,521 | 0.2700 | $0.033918 | 12 | ||
3m ago | SELL | $1,563.46 | 4,005,000 | 2.61 | $0.033903 | 12 | ||
3m ago | SELL | $951.08 | 2,430,000 | 1.59 | $0.033913 | 12 | ||
3m ago | BUY | $48.36 | 122,841 | 0.08100 | $0.033937 | 12 | ||
3m ago | BUY | $44.78 | 113,753 | 0.07500 | $0.033936 | 12 | ||
3m ago | BUY | $107.47 | 273,050 | 0.1800 | $0.033936 | 12 | ||
4m ago | BUY | $50.15 | 127,444 | 0.08400 | $0.033935 | 12 | ||
4m ago | BUY | $96.72 | 245,822 | 0.1620 | $0.033934 | 12 | ||
4m ago | BUY | $37.61 | 95,611 | 0.06300 | $0.033934 | 12 | ||
4m ago | BUY | $87.76 | 223,121 | 0.1470 | $0.033933 | 12 | ||
4m ago | BUY | $102.08 | 259,599 | 0.1710 | $0.033932 | 12 | ||
4m ago | BUY | $39.40 | 100,211 | 0.06600 | $0.033931 | 12 | ||
5m ago | BUY | $128.94 | 328,020 | 0.2160 | $0.033931 | 12 | ||
5m ago | BUY | $89.54 | 227,843 | 0.1500 | $0.033930 | 12 | ||
5m ago | BUY | $136.10 | 346,402 | 0.2280 | $0.033929 | 12 | ||
5m ago | BUY | $157.59 | 401,219 | 0.2640 | $0.033927 | 12 | ||
6m ago | BUY | $62.68 | 159,612 | 0.1050 | $0.033927 | 12 | ||
6m ago | BUY | $94.91 | 241,738 | 0.1590 | $0.033926 | 12 | ||
6m ago | BUY | $66.28 | 168,788 | 0.1110 | $0.033926 | 12 | ||
6m ago | BUY | $123.59 | 314,829 | 0.2070 | $0.033925 | 12 | ||
6m ago | BUY | $59.10 | 150,599 | 0.09900 | $0.033924 | 12 | ||
7m ago | BUY | $80.60 | 205,392 | 0.1350 | $0.033924 | 12 | ||
7m ago | BUY | $68.06 | 173,469 | 0.1140 | $0.033923 | 12 | ||
7m ago | SELL | $9.96 | 25,522 | 0.01668 | $0.033903 | |||
7m ago | ADD | $71.26 | 182,097 | 0.1193 | - | |||
7m ago | SELL | $949.69 | 2,430,000 | 1.59 | $0.033908 | 12 | ||
8m ago | SELL | $422.68 | 1,080,000 | 0.7078 | $0.033913 | 12 | ||
8m ago | BUY | $154.07 | 391,555 | 0.2580 | $0.033934 | 12 | ||
8m ago | BUY | $171.99 | 437,231 | 0.2880 | $0.033933 | 12 | ||
8m ago | BUY | $71.66 | 182,226 | 0.1200 | $0.033932 | 12 | ||
8m ago | BUY | $152.27 | 387,319 | 0.2550 | $0.033931 | 12 | ||
9m ago | BUY | $164.81 | 419,353 | 0.2760 | $0.033930 | 12 | ||
9m ago | SELL | $63.06 | 161,282 | 0.1056 | $0.033910 | |||
9m ago | BUY | $137.94 | 351,044 | 0.2310 | $0.033929 | 12 | ||
9m ago | BUY | $111.07 | 282,732 | 0.1860 | $0.033928 | 12 | ||
9m ago | BUY | $85.99 | 218,934 | 0.1440 | $0.033927 | 11 | ||
10m ago | BUY | $152.24 | 387,790 | 0.2550 | $0.033925 | 12 | ||
10m ago | BUY | $<1 | 251.60 | 0.031654 | $0.033925 | |||
10m ago | BUY | $177.32 | 451,816 | 0.2970 | $0.033924 | 12 | ||
10m ago | BUY | $103.89 | 264,777 | 0.1740 | $0.033923 | 12 | ||
10m ago | BUY | $42.98 | 109,580 | 0.07200 | $0.033923 | 12 | ||
11m ago | BUY | $139.70 | 356,201 | 0.2340 | $0.033921 | 12 | ||
11m ago | BUY | $109.25 | 278,639 | 0.1830 | $0.033920 | 12 | ||
11m ago | BUY | $53.73 | 137,059 | 0.09000 | $0.033920 | 12 | ||
11m ago | BUY | $98.50 | 251,314 | 0.1650 | $0.033919 | 12 | ||
12m ago | BUY | $53.72 | 137,102 | 0.09000 | $0.033918 | 12 | ||
12m ago | BUY | $105.65 | 269,678 | 0.1770 | $0.033917 | 12 | ||
12m ago | BUY | $127.14 | 324,606 | 0.2130 | $0.033916 | 12 | ||
12m ago | BUY | $64.46 | 164,622 | 0.1080 | $0.033916 | 12 | ||
12m ago | SELL | $100.55 | 258,029 | 0.1684 | $0.033896 | 34 | ||
12m ago | SELL | $1,528.25 | 3,915,000 | 2.56 | $0.033903 | 12 | ||
12m ago | SELL | $50.24 | 128,493 | 0.08415 | $0.033909 | 139 | ||
12m ago | SELL | $0.67 | 1,717.62 | 0.001125 | $0.033910 | 139 | ||
13m ago | SELL | $1,021.60 | 2,610,000 | 1.71 | $0.033914 | 12 | ||
13m ago | SELL | $498.94 | 1,272,704 | 0.8358 | $0.033920 | 7180 | ||
13m ago | BUY | $143.27 | 363,486 | 0.2400 | $0.033941 | 12 | ||
13m ago | BUY | $150.44 | 381,776 | 0.2520 | $0.033940 | 12 | ||
13m ago | BUY | $166.57 | 422,819 | 0.2790 | $0.033939 | 12 | ||
13m ago | SELL | $195.99 | 500,000 | 0.3282 | $0.033919 | 18 | ||
13m ago | SELL | $<1 | 104.93 | 0.046891 | $0.033920 | 232 | ||
13m ago | BUY | $161.22 | 409,152 | 0.2700 | $0.033940 | 12 | ||
14m ago | SELL | $498.15 | 1,270,080 | 0.8342 | $0.033922 | 6997 | ||
14m ago | BUY | $60.90 | 154,445 | 0.1020 | $0.033943 | 12 | ||
14m ago | BUY | $123.60 | 313,492 | 0.2070 | $0.033942 | 12 | ||
14m ago | SELL | $40.19 | 102,483 | 0.06732 | $0.033922 | |||
14m ago | BUY | $125.37 | 318,091 | 0.2100 | $0.033941 | 12 | ||
14m ago | BUY | $130.76 | 331,811 | 0.2190 | $0.033941 | 12 | ||
15m ago | BUY | $157.63 | 400,110 | 0.2640 | $0.033939 | 12 | ||
15m ago | BUY | $177.30 | 450,279 | 0.2970 | $0.033937 | 12 | ||
15m ago | BUY | $105.66 | 268,427 | 0.1770 | $0.033936 | 12 | ||
16m ago | BUY | $59.09 | 150,163 | 0.09900 | $0.033935 | 12 | ||
16m ago | BUY | $105.64 | 268,518 | 0.1770 | $0.033934 | 12 | ||
16m ago | BUY | $57.29 | 145,661 | 0.09600 | $0.033933 | 12 | ||
16m ago | BUY | $136.05 | 346,015 | 0.2280 | $0.033932 | 12 | ||
16m ago | BUY | $166.51 | 423,546 | 0.2790 | $0.033931 | 12 | ||
16m ago | BUY | $136.07 | 346,231 | 0.2280 | $0.033930 | 12 | ||
17m ago | BUY | $498.77 | 1,270,080 | 0.8358 | $0.033927 | 6997 | ||
17m ago | BUY | $498.72 | 1,271,389 | 0.8358 | $0.033922 | 23 | ||
17m ago | BUY | $498.72 | 1,272,704 | 0.8358 | $0.033918 | 7180 | ||
17m ago | BUY | $55.48 | 141,692 | 0.09300 | $0.033916 | 12 | ||
17m ago | BUY | $46.53 | 118,851 | 0.07800 | $0.033915 | 12 | ||
17m ago | BUY | $114.53 | 292,605 | 0.1920 | $0.033914 | 12 | ||
17m ago | SELL | $21.86 | 56,142 | 0.03665 | $0.033894 | |||
17m ago | SELL | $1,509.51 | 3,870,000 | 2.53 | $0.033900 | 12 | ||
18m ago | SELL | $1,620.04 | 4,140,000 | 2.71 | $0.033913 | 12 | ||
18m ago | SELL | $796.67 | 2,030,798 | 1.33 | $0.033922 | 7180 | ||
18m ago | SELL | $398.89 | 1,015,576 | 0.6687 | $0.033927 | 6997 |