TXNS934
CumpărăriVânzări
521413
Volum$206.8K
Volum de CumpărareVolum de Vânzare
$90.8K$116.0K
Makers521
CumpărătoriVânzători
290297
Securitate
1 Alerte
Circ. Supply
9.22B92.16%
Oferta Totală9.22B
Oferta Maximă10.00B
PooledWhale2.70B($808.7K)
PooledWBNB1,275.58($808.7K)
Converter
1Whale
= $0.033000
?Whale
USD
Despre
Prezentare generală Whale
Whale (Whale) a fost lansat pe 12.09.2024 și este în prezent tranzacționat la $0.0003000. Oferta în circulație a Whale este 9.22B, având o capitalizare de piață de $2.77M.
Prețul și Performanța de Piață pentru Whale
În ultimele 24 de ore, prețul Whale (Whale) a suferit o schimbare de -5.2%, cu un volum de tranzacționare de $2.77M. Monitorizează prețul Whale pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | Whale | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $<1 | 221.29 | 0.031047 | $0.033000 | 233 | ||
14m ago | REMOVE | $68.63 | 229,450 | 0.1083 | - | |||
31m ago | SELL | $<1 | 226.48 | 0.031066 | $0.032983 | 139 | ||
1h ago | SELL | $10.72 | 35,927 | 0.01691 | $0.032983 | |||
1h ago | SELL | $<1 | 290.67 | 0.031368 | $0.032985 | 206 | ||
1h ago | SELL | $0.13 | 466.49 | 0.032196 | $0.032983 | 151 | ||
1h ago | SELL | $0.42 | 1,440.14 | 0.036781 | $0.032983 | |||
1h ago | SELL | $1.51 | 5,090.29 | 0.002396 | $0.032983 | |||
1h ago | SELL | $1.41 | 4,755.24 | 0.002239 | $0.032983 | |||
1h ago | SELL | $0.25 | 848.55 | 0.033995 | $0.032983 | 206 | ||
1h ago | SELL | $3.30 | 11,083 | 0.005218 | $0.032983 | 258 | ||
1h ago | BUY | $0.32 | 1,087.23 | 0.035145 | $0.032998 | 380 | ||
1h ago | SELL | $685.82 | 2,297,220 | 1.08 | $0.032985 | |||
1h ago | SELL | $690.96 | 2,297,220 | 1.08 | $0.033007 | 7300 | ||
2h ago | BUY | $<1 | 54.87 | 0.042605 | $0.033012 | 206 | ||
2h ago | REMOVE | $323.24 | 1,075,745 | 0.5095 | - | |||
2h ago | BUY | $<1 | 227.11 | 0.031078 | $0.033013 | 258 | ||
2h ago | BUY | $0.40 | 1,348.45 | 0.036403 | $0.033012 | 236 | ||
2h ago | SELL | $42.26 | 140,722 | 0.06649 | $0.033003 | |||
2h ago | BUY | $0.47 | 1,576.68 | 0.037487 | $0.033018 | 1743 | ||
2h ago | SELL | $1,959.46 | 6,500,000 | 3.07 | $0.033014 | |||
2h ago | BUY | $0.17 | 562.20 | 0.032682 | $0.033039 | 206 | ||
2h ago | BUY | $31.84 | 104,782 | 0.05000 | $0.033039 | |||
3h ago | BUY | $64.40 | 211,685 | 0.1010 | $0.033042 | 42 | ||
3h ago | BUY | $<1 | 104.55 | 0.044988 | $0.033042 | |||
3h ago | REMOVE | $119.70 | 394,479 | 0.1877 | - | |||
3h ago | SELL | $90.08 | 297,497 | 0.1412 | $0.033028 | |||
3h ago | SELL | $22.82 | 75,330 | 0.03576 | $0.033030 | |||
3h ago | BUY | $<1 | 197.57 | 0.049428 | $0.033039 | 233 | ||
3h ago | SELL | $0.15 | 503.84 | 0.032392 | $0.033023 | 493 | ||
3h ago | BUY | $270.26 | 890,469 | 0.4248 | $0.033035 | |||
3h ago | BUY | $0.15 | 508.58 | 0.032425 | $0.033036 | |||
3h ago | SELL | $431.80 | 1,430,108 | 0.6789 | $0.033019 | |||
3h ago | SELL | $151.26 | 500,000 | 0.2375 | $0.033025 | 13 | ||
3h ago | SELL | $186.79 | 616,984 | 0.2932 | $0.033027 | |||
3h ago | SELL | $302.74 | 1,000,000 | 0.4755 | $0.033027 | |||
3h ago | SELL | $3.02 | 10,000 | 0.004757 | $0.033026 | |||
3h ago | SELL | $3.02 | 10,000 | 0.004757 | $0.033026 | |||
3h ago | BUY | $<1 | 161.39 | 0.047717 | $0.033042 | |||
4h ago | SELL | $1,516.10 | 5,000,000 | 2.38 | $0.033032 | |||
4h ago | SELL | $262.62 | 864,241 | 0.4128 | $0.033038 | 7340 | ||
4h ago | SELL | $0.78 | 2,577.34 | 0.001231 | $0.033041 | |||
4h ago | SELL | $217.41 | 715,565 | 0.3420 | $0.033038 | |||
4h ago | SELL | $153.90 | 506,058 | 0.2419 | $0.033041 | |||
4h ago | SELL | $0.14 | 480.62 | 0.032298 | $0.033042 | 258 | ||
4h ago | REMOVE | $154.28 | 506,058 | 0.2426 | - | |||
4h ago | BUY | $<1 | 176.59 | 0.048488 | $0.033056 | 133 | ||
4h ago | SELL | $15.42 | 50,784 | 0.02429 | $0.033038 | 170 | ||
4h ago | SELL | $<1 | 166.68 | 0.047972 | $0.033034 | 206 | ||
4h ago | SELL | $0.16 | 552.76 | 0.032643 | $0.033032 | |||
4h ago | SELL | $<1 | 85.98 | 0.044112 | $0.033032 | 149 | ||
4h ago | BUY | $30.91 | 101,466 | 0.04877 | $0.033046 | |||
4h ago | SELL | $14.18 | 46,609 | 0.02229 | $0.033042 | 10 | ||
4h ago | BUY | $11.79 | 38,573 | 0.01854 | $0.033057 | 14 | ||
4h ago | SELL | $0.62 | 2,052.59 | 0.039817 | $0.033042 | |||
4h ago | SELL | $0.67 | 2,213.72 | 0.001058 | $0.033042 | 29 | ||
4h ago | BUY | $3.23 | 10,567 | 0.005079 | $0.033057 | |||
4h ago | BUY | $2.66 | 8,705.40 | 0.004184 | $0.033057 | 41 | ||
4h ago | BUY | $101.92 | 333,323 | 0.1601 | $0.033057 | |||
4h ago | SELL | $0.72 | 2,396.97 | 0.001146 | $0.033043 | 30 | ||
4h ago | SELL | $0.49 | 1,620.27 | 0.037747 | $0.033043 | |||
4h ago | BUY | $5.62 | 18,392 | 0.008838 | $0.033058 | |||
4h ago | SELL | $<1 | 60.45 | 0.042890 | $0.033043 | 427 | ||
4h ago | SELL | $<1 | 78.89 | 0.043772 | $0.033043 | |||
4h ago | SELL | $1.22 | 4,026.05 | 0.001925 | $0.033043 | 81 | ||
4h ago | SELL | $1.67 | 5,497.41 | 0.002628 | $0.033043 | |||
4h ago | SELL | $0.33 | 1,104.98 | 0.035283 | $0.033045 | 233 | ||
4h ago | SELL | $0.15 | 495.16 | 0.032367 | $0.033044 | 146 | ||
5h ago | BUY | $73.47 | 240,883 | 0.1157 | $0.033050 | |||
5h ago | BUY | $9.14 | 30,000 | 0.01441 | $0.033048 | |||
5h ago | SELL | $0.83 | 2,757.12 | 0.001318 | $0.033036 | 258 | ||
5h ago | BUY | $<1 | 151.91 | 0.047299 | $0.033051 | |||
5h ago | BUY | $134.41 | 441,000 | 0.2118 | $0.033047 | 56 | ||
5h ago | BUY | $<1 | 325.75 | 0.031564 | $0.033045 | |||
5h ago | REMOVE | $51.77 | 170,479 | 0.08167 | - | |||
5h ago | SELL | $0.18 | 611.48 | 0.032922 | $0.033029 | 493 | ||
5h ago | SELL | $0.31 | 1,029.92 | 0.034921 | $0.033028 | |||
5h ago | SELL | $2.89 | 9,532.87 | 0.004555 | $0.033038 | |||
5h ago | SELL | $9.29 | 30,616 | 0.01463 | $0.033037 | |||
5h ago | SELL | $48.96 | 161,198 | 0.07704 | $0.033037 | |||
5h ago | SELL | $52.99 | 174,883 | 0.08359 | $0.033030 | |||
5h ago | SELL | $0.39 | 1,294.94 | 0.036190 | $0.033029 | |||
5h ago | SELL | $0.26 | 884.20 | 0.034226 | $0.033029 | 179 | ||
5h ago | SELL | $1.54 | 5,096.86 | 0.002436 | $0.033032 | 113 | ||
5h ago | REMOVE | $53.25 | 175,361 | 0.08403 | - | |||
5h ago | BUY | $0.40 | 1,340.37 | 0.036439 | $0.033045 | 258 | ||
5h ago | BUY | $108.34 | 355,792 | 0.1709 | $0.033045 | 18 | ||
5h ago | BUY | $0.45 | 1,507.45 | 0.037240 | $0.033044 | 493 | ||
5h ago | BUY | $63.12 | 207,592 | 0.09970 | $0.033041 | |||
5h ago | SELL | $51.00 | 168,478 | 0.08050 | $0.033027 | |||
5h ago | BUY | $38.01 | 124,930 | 0.06000 | $0.033042 | 28 | ||
5h ago | BUY | $2.39 | 7,880.03 | 0.003784 | $0.033041 | 17 | ||
5h ago | REMOVE | $19.45 | 64,113 | 0.03071 | - | |||
5h ago | BUY | $<1 | 307.17 | 0.031475 | $0.033041 | 266 | ||
5h ago | SELL | $0.64 | 2,123.98 | 0.001014 | $0.033026 | |||
5h ago | SELL | $0.15 | 517.69 | 0.032473 | $0.033026 | 258 | ||
5h ago | REMOVE | $426.06 | 1,403,946 | 0.6725 | - | |||
5h ago | BUY | $49.87 | 163,944 | 0.07872 | $0.033042 | |||
6h ago | BUY | $46.75 | 153,440 | 0.07367 | $0.033047 | 12 | ||
6h ago | SELL | $140.01 | 461,311 | 0.2204 | $0.033035 | 47 |