TXNS56
CumpărăriVânzări
2927
Volum$10.5K
Volum de CumpărareVolum de Vânzare
$5.2K$5.3K
Makers38
CumpărătoriVânzători
2125
Securitate
Siguranță
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledMars116,222,111($42.7K)
PooledWBNB70.22($42.7K)
Converter
1Mars
= $0.033673
?Mars
USD
Despre
Prezentare generală Marscoin
Marscoin (Mars) a fost lansat pe 02.09.2025 și este în prezent tranzacționat la $0.0003673. Oferta în circulație a Marscoin este 1.00B, având o capitalizare de piață de $367,385.
Prețul și Performanța de Piață pentru Marscoin
În ultimele 24 de ore, prețul Marscoin (Mars) a suferit o schimbare de -1.3%, cu un volum de tranzacționare de $367,385. Monitorizează prețul Marscoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Mars | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $135.42 | 368,621 | 0.2225 | $0.033673 | |||
6h ago | BUY | $6.05 | 16,566 | 0.009970 | $0.033658 | |||
6h ago | BUY | $103.06 | 281,086 | 0.1687 | $0.033666 | 61 | ||
7h ago | SELL | $2.51 | 6,929.92 | 0.004129 | $0.033628 | |||
7h ago | BUY | $100.12 | 274,024 | 0.1637 | $0.033653 | 61 | ||
7h ago | BUY | $100.10 | 275,282 | 0.1637 | $0.033636 | 18 | ||
7h ago | SELL | $3.60 | 10,000 | 0.005904 | $0.033608 | |||
7h ago | BUY | $763.20 | 2,143,178 | 1.24 | $0.033561 | |||
7h ago | SELL | $1,308.46 | 3,645,667 | 2.14 | $0.033589 | 12 | ||
7h ago | BUY | $120.23 | 324,225 | 0.1968 | $0.033708 | 61 | ||
7h ago | BUY | $110.03 | 298,404 | 0.1802 | $0.033687 | 61 | ||
8h ago | BUY | $5.53 | 15,063 | 0.009072 | $0.033677 | 13 | ||
8h ago | SELL | $3.54 | 9,669.82 | 0.005794 | $0.033662 | 13 | ||
8h ago | BUY | $100.09 | 273,039 | 0.1640 | $0.033666 | 61 | ||
8h ago | BUY | $100.09 | 274,326 | 0.1640 | $0.033648 | 18 | ||
8h ago | BUY | $2.43 | 6,704.19 | 0.004000 | $0.033638 | 59 | ||
8h ago | SELL | $<1 | 210.14 | 0.031247 | $0.033619 | 10 | ||
8h ago | BUY | $4.36 | 12,000 | 0.007158 | $0.033639 | 10 | ||
9h ago | SELL | $1,143.61 | 3,086,930 | 1.88 | $0.033704 | 58 | ||
9h ago | SELL | $289.70 | 756,407 | 0.4767 | $0.033829 | 18 | ||
9h ago | BUY | $96.71 | 250,095 | 0.1591 | $0.033867 | |||
9h ago | BUY | $96.71 | 251,204 | 0.1591 | $0.033850 | |||
10h ago | BUY | $192.63 | 505,203 | 0.3178 | $0.033812 | |||
11h ago | SELL | $13.95 | 36,942 | 0.02303 | $0.033777 | |||
11h ago | SELL | $8.71 | 23,066 | 0.01438 | $0.033779 | |||
11h ago | SELL | $11.36 | 30,000 | 0.01872 | $0.033789 | 14 | ||
13h ago | SELL | $3.13 | 8,270.00 | 0.005162 | $0.033796 | 34 | ||
13h ago | SELL | $1.55 | 4,100.00 | 0.002559 | $0.033788 | |||
13h ago | SELL | $75.53 | 200,000 | 0.1250 | $0.033776 | 61 | ||
14h ago | SELL | $37.98 | 100,000 | 0.06271 | $0.033798 | 60 | ||
14h ago | SELL | $692.27 | 1,794,489 | 1.14 | $0.033857 | |||
14h ago | SELL | $1.18 | 3,011.59 | 0.001951 | $0.033919 | |||
14h ago | SELL | $109.57 | 278,855 | 0.1811 | $0.033929 | 18 | ||
15h ago | BUY | $29.86 | 75,783 | 0.04956 | $0.033940 | |||
15h ago | BUY | $156.16 | 398,358 | 0.2594 | $0.033920 | |||
15h ago | BUY | $108.65 | 278,855 | 0.1805 | $0.033896 | 18 | ||
15h ago | BUY | $186.91 | 482,908 | 0.3104 | $0.033870 | 105 | ||
16h ago | SELL | $49.59 | 129,327 | 0.08247 | $0.033835 | |||
17h ago | SELL | $98.95 | 257,300 | 0.1646 | $0.033845 | |||
18h ago | SELL | $1.75 | 4,551.49 | 0.002919 | $0.033848 | |||
18h ago | BUY | $15.58 | 40,329 | 0.02598 | $0.033863 | |||
18h ago | BUY | $49.96 | 129,327 | 0.08321 | $0.033863 | |||
19h ago | SELL | $385.45 | 1,000,000 | 0.6452 | $0.033854 | 28 | ||
19h ago | SELL | $414.64 | 1,055,537 | 0.6936 | $0.033928 | 265 | ||
19h ago | SELL | $420.36 | 1,050,000 | 0.7032 | $0.034003 | 257 | ||
20h ago | BUY | $718.24 | 1,794,489 | 1.19 | $0.034002 | |||
20h ago | BUY | $99.40 | 252,914 | 0.1660 | $0.033930 | 59 | ||
20h ago | SELL | $89.81 | 228,556 | 0.1492 | $0.033929 | |||
20h ago | BUY | $1,188.45 | 3,086,930 | 1.97 | $0.033849 | 58 | ||
23h ago | SELL | $7.59 | 20,508 | 0.01270 | $0.033704 | |||
23h ago | BUY | $53.84 | 144,962 | 0.09016 | $0.033714 | |||
1d ago | SELL | $144.95 | 392,138 | 0.2432 | $0.033696 | |||
1d ago | BUY | $1.23 | 3,303.22 | 0.002066 | $0.033723 | |||
1d ago | SELL | $6.46 | 17,440 | 0.01085 | $0.033704 | |||
1d ago | BUY | $4.21 | 11,161 | 0.006981 | $0.033779 | |||
1d ago | SELL | $28.42 | 75,412 | 0.04696 | $0.033768 | |||
1d ago | BUY | $24.18 | 63,900 | 0.04000 | $0.033784 | |||
1d ago | BUY | $99.02 | 262,740 | 0.1640 | $0.033768 | |||
1d ago | SELL | $426.55 | 1,127,451 | 0.7055 | $0.033783 | 39 | ||
1d ago | BUY | $23.99 | 62,820 | 0.03988 | $0.033820 | |||
1d ago | BUY | $64.06 | 167,639 | 0.1062 | $0.033821 | |||
1d ago | SELL | $59.26 | 155,901 | 0.09826 | $0.033801 | |||
1d ago | BUY | $268.75 | 709,398 | 0.4472 | $0.033788 | |||
1d ago | SELL | $37.54 | 100,000 | 0.06238 | $0.033754 | 60 | ||
1d ago | SELL | $1.01 | 2,694.61 | 0.001682 | $0.033758 | |||
1d ago | SELL | $189.14 | 500,280 | 0.3137 | $0.033780 | |||
1d ago | SELL | $200.42 | 525,294 | 0.3324 | $0.033815 | 267 | ||
1d ago | SELL | $443.94 | 1,149,471 | 0.7383 | $0.033862 | 18 | ||
1d ago | SELL | $78.09 | 200,000 | 0.1300 | $0.033904 | 38 | ||
1d ago | SELL | $39.29 | 100,000 | 0.06518 | $0.033929 | 61 | ||
2d ago | BUY | $41.91 | 105,709 | 0.06924 | $0.033964 | 16 | ||
2d ago | BUY | $9.91 | 25,072 | 0.01640 | $0.033956 | |||
2d ago | BUY | $98.86 | 250,533 | 0.1635 | $0.033946 | 10 | ||
2d ago | BUY | $10.18 | 25,882 | 0.01685 | $0.033935 | |||
2d ago | BUY | $1,249.79 | 3,264,124 | 2.06 | $0.033828 | |||
2d ago | BUY | $156.13 | 419,302 | 0.2567 | $0.033723 | |||
2d ago | BUY | $127.40 | 346,871 | 0.2110 | $0.033673 | 13 | ||
2d ago | SELL | $36.43 | 100,000 | 0.06039 | $0.033643 | 61 | ||
2d ago | SELL | $50.76 | 139,645 | 0.08451 | $0.033635 | |||
2d ago | BUY | $51.05 | 139,745 | 0.08500 | $0.033653 | |||
2d ago | SELL | $4.34 | 12,000 | 0.007254 | $0.033617 | |||
2d ago | BUY | $92.05 | 257,300 | 0.1560 | $0.033577 | |||
2d ago | BUY | $29.40 | 82,710 | 0.05000 | $0.033555 | 34 | ||
2d ago | BUY | $39.48 | 111,016 | 0.06700 | $0.033556 | |||
2d ago | BUY | $29.43 | 82,986 | 0.05000 | $0.033547 | |||
2d ago | BUY | $1.50 | 4,252.73 | 0.002560 | $0.033547 | |||
2d ago | SELL | $0.40 | 1,150.00 | 0.036888 | $0.033534 | 26 | ||
2d ago | BUY | $0.35 | 996.60 | 0.036 | $0.033552 | 26 | ||
2d ago | SELL | $1.76 | 5,000.14 | 0.002995 | $0.033532 | 26 | ||
2d ago | BUY | $70.85 | 199,982 | 0.1202 | $0.033542 | 26 | ||
2d ago | BUY | $0.37 | 1,045.83 | 0.036275 | $0.033553 | |||
2d ago | BUY | $396.82 | 1,127,451 | 0.6700 | $0.033519 | 39 | ||
2d ago | BUY | $396.82 | 1,149,471 | 0.6699 | $0.033452 | 18 | ||
2d ago | BUY | $33.18 | 97,609 | 0.05629 | $0.033399 | |||
2d ago | BUY | $85.70 | 252,139 | 0.1450 | $0.033399 | |||
2d ago | SELL | $5.42 | 16,084 | 0.009185 | $0.033375 | |||
2d ago | SELL | $250.37 | 735,433 | 0.4226 | $0.033404 | |||
2d ago | SELL | $159.36 | 463,596 | 0.2691 | $0.033437 | 18 | ||
2d ago | SELL | $255.45 | 735,433 | 0.4312 | $0.033473 | |||
3d ago | BUY | $8.87 | 25,298 | 0.01500 | $0.033508 |