TXNS1
CumpărăriVânzări
01
Volum$28
Volum de CumpărareVolum de Vânzare
$0$28
Makers1
CumpărătoriVânzători
01
Securitate
1 Alerte
Circ. Supply
999,324,40399.93%
Oferta Totală999,324,403
Oferta Maximă1.00B
PooledBINANCIAN386,497,030($16.6K)
PooledWBNB24.88($14.5K)
Converter
1BINANCIAN
= $0.044256
?BINANCIAN
USD
Despre
Prezentare generală Binancian
Binancian (BINANCIAN) a fost lansat pe 02.13.2025 și este în prezent tranzacționat la $0.00004256. Oferta în circulație a Binancian este 999.32M, având o capitalizare de piață de $42,534.4.
Prețul și Performanța de Piață pentru Binancian
În ultimele 24 de ore, prețul Binancian (BINANCIAN) a suferit o schimbare de 0%, cu un volum de tranzacționare de $42,534.4. Monitorizează prețul Binancian pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BINANCIAN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $27.66 | 650,000 | 0.04741 | $0.044256 | |||
2d ago | SELL | $29.81 | 700,000 | 0.05118 | $0.044259 | |||
2d ago | SELL | $236.78 | 5,448,472 | 0.4031 | $0.044345 | |||
3d ago | SELL | $88.33 | 2,000,000 | 0.1501 | $0.044416 | |||
3d ago | SELL | $814.66 | 17,533,003 | 1.36 | $0.044646 | |||
3d ago | SELL | $343.27 | 7,000,000 | 0.5729 | $0.044903 | |||
3d ago | BUY | $15.13 | 299,988 | 0.02539 | $0.045046 | |||
4d ago | SELL | $495.77 | 10,000,000 | 0.8462 | $0.044957 | |||
5d ago | SELL | $550.07 | 10,685,397 | 0.9436 | $0.045147 | |||
5d ago | SELL | $0.36 | 6,905.48 | 0.036236 | $0.045228 | |||
5d ago | BUY | $7.08 | 134,522 | 0.01239 | $0.045265 | |||
6d ago | SELL | $2.14 | 41,103 | 0.003710 | $0.045214 | |||
6d ago | SELL | $16.65 | 321,099 | 0.02900 | $0.045187 | |||
6d ago | SELL | $52.91 | 1,000,000 | 0.09058 | $0.045291 | |||
6d ago | BUY | $148.91 | 2,777,607 | 0.2557 | $0.045361 | |||
7d ago | BUY | $99.30 | 1,976,861 | 0.1801 | $0.045023 | |||
7d ago | SELL | $1.88 | 38,438 | 0.003419 | $0.044909 | |||
7d ago | SELL | $455.98 | 8,975,490 | 0.8139 | $0.045080 | |||
8d ago | SELL | $51.71 | 1,000,000 | 0.09261 | $0.045171 | |||
8d ago | SELL | $439.27 | 8,393,471 | 0.7932 | $0.045233 | |||
8d ago | SELL | $534.14 | 9,740,226 | 0.9577 | $0.045483 | |||
8d ago | BUY | $19.80 | 349,536 | 0.03580 | $0.045665 | |||
8d ago | SELL | $56.65 | 1,022,802 | 0.1028 | $0.045539 | |||
8d ago | BUY | $155.29 | 2,694,004 | 0.2752 | $0.045764 | |||
9d ago | SELL | $161.86 | 2,979,842 | 0.2986 | $0.045431 | |||
9d ago | SELL | $130.21 | 2,315,925 | 0.2348 | $0.045622 | |||
9d ago | SELL | $497.38 | 8,606,430 | 0.8945 | $0.045779 | |||
9d ago | SELL | $801.71 | 13,192,676 | 1.44 | $0.046076 | |||
10d ago | SELL | $60.28 | 900,000 | 0.1016 | $0.046697 | |||
10d ago | SELL | $6.21 | 92,739 | 0.01049 | $0.046697 | |||
10d ago | SELL | $29.27 | 436,349 | 0.04944 | $0.046708 | |||
10d ago | SELL | $290.08 | 4,263,191 | 0.4885 | $0.046804 | |||
10d ago | SELL | $27.49 | 400,000 | 0.04635 | $0.046874 | |||
11d ago | SELL | $115.14 | 1,657,195 | 0.1929 | $0.046948 | |||
11d ago | BUY | $91.72 | 1,288,312 | 0.1531 | $0.047119 | |||
11d ago | SELL | $174.72 | 2,500,000 | 0.2922 | $0.046989 | |||
11d ago | SELL | $6.37 | 90,850 | 0.01068 | $0.047020 | |||
11d ago | BUY | $94.18 | 1,325,288 | 0.1585 | $0.047106 | |||
11d ago | BUY | $93.38 | 1,328,890 | 0.1579 | $0.047027 | |||
11d ago | BUY | $295.70 | 4,263,191 | 0.5000 | $0.046936 | |||
12d ago | BUY | $1.29 | 18,905 | 0.002194 | $0.046843 | |||
12d ago | SELL | $612.00 | 8,975,490 | 1.04 | $0.046818 | |||
12d ago | BUY | $117.38 | 1,657,195 | 0.2000 | $0.047083 | |||
12d ago | SELL | $551.06 | 7,721,684 | 0.9269 | $0.047136 | |||
12d ago | SELL | $3.45 | 47,657 | 0.005829 | $0.047250 | |||
12d ago | SELL | $29.66 | 407,504 | 0.04990 | $0.047278 | |||
12d ago | SELL | $10.88 | 149,877 | 0.01838 | $0.047264 | |||
12d ago | SELL | $101.95 | 1,400,000 | 0.1723 | $0.047282 | |||
12d ago | SELL | $579.36 | 7,783,660 | 0.9803 | $0.047443 | |||
12d ago | SELL | $7.46 | 98,782 | 0.01268 | $0.047553 | |||
13d ago | SELL | $121.43 | 1,603,424 | 0.2068 | $0.047573 | |||
13d ago | BUY | $11.62 | 149,877 | 0.01980 | $0.047753 | |||
13d ago | BUY | $596.99 | 7,721,684 | 1.00 | $0.047731 | |||
13d ago | SELL | $118.87 | 1,568,411 | 0.1959 | $0.047579 | |||
13d ago | SELL | $25.68 | 341,352 | 0.04285 | $0.047523 | |||
13d ago | SELL | $202.03 | 2,640,000 | 0.3339 | $0.047652 | |||
13d ago | SELL | $29.87 | 387,998 | 0.04945 | $0.047700 | |||
14d ago | SELL | $7.65 | 100,000 | 0.01276 | $0.047659 | |||
14d ago | SELL | $271.07 | 3,506,002 | 0.4514 | $0.047731 | |||
14d ago | SELL | $346.65 | 4,394,617 | 0.5773 | $0.047888 | |||
14d ago | SELL | $0.80 | 10,000 | 0.001328 | $0.048008 | |||
14d ago | SELL | $3.38 | 41,801 | 0.005554 | $0.048108 | |||
14d ago | SELL | $246.33 | 3,000,000 | 0.4034 | $0.048211 | |||
14d ago | BUY | $365.03 | 4,394,617 | 0.6000 | $0.048306 | |||
14d ago | BUY | $386.53 | 4,775,807 | 0.6350 | $0.048093 | |||
14d ago | BUY | $389.44 | 4,931,674 | 0.6397 | $0.047896 | |||
14d ago | BUY | $608.72 | 7,962,177 | 1.00 | $0.047645 | |||
14d ago | BUY | $8.96 | 119,481 | 0.01470 | $0.047502 | |||
14d ago | BUY | $559.87 | 7,616,571 | 0.9200 | $0.047350 | |||
14d ago | BUY | $425.91 | 5,989,522 | 0.7000 | $0.047110 | |||
14d ago | BUY | $292.53 | 4,208,411 | 0.4800 | $0.046951 | |||
14d ago | SELL | $10.10 | 148,676 | 0.01646 | $0.046796 | |||
14d ago | SELL | $632.90 | 9,053,459 | 1.02 | $0.046990 | |||
14d ago | SELL | $60.40 | 850,488 | 0.09851 | $0.047102 | |||
15d ago | SELL | $7.15 | 100,466 | 0.01166 | $0.047121 | |||
15d ago | BUY | $642.73 | 9,053,459 | 1.04 | $0.047099 | |||
15d ago | SELL | $7.23 | 107,282 | 0.01193 | $0.046743 | |||
15d ago | SELL | $74.72 | 1,108,199 | 0.1236 | $0.046743 | |||
16d ago | SELL | $160.32 | 2,417,606 | 0.2719 | $0.046631 | |||
16d ago | SELL | $17.17 | 254,507 | 0.02880 | $0.046747 | |||
16d ago | SELL | $41.00 | 600,000 | 0.06804 | $0.046833 | |||
16d ago | SELL | $68.72 | 1,000,639 | 0.1139 | $0.046867 | |||
16d ago | BUY | $67.14 | 956,386 | 0.1111 | $0.047020 | |||
17d ago | BUY | $499.39 | 7,264,029 | 0.8275 | $0.046874 | |||
17d ago | SELL | $59.46 | 891,211 | 0.09801 | $0.046671 | |||
17d ago | BUY | $60.49 | 891,211 | 0.1000 | $0.046787 | |||
17d ago | BUY | $2.10 | 30,945 | 0.003464 | $0.046791 | |||
17d ago | SELL | $17.06 | 255,936 | 0.02810 | $0.046667 | |||
17d ago | SELL | $338.05 | 4,971,642 | 0.5525 | $0.046799 | |||
17d ago | SELL | $33.93 | 500,000 | 0.05628 | $0.046787 | |||
17d ago | SELL | $11.71 | 171,816 | 0.01937 | $0.046815 | |||
17d ago | BUY | $11.93 | 171,816 | 0.01976 | $0.046948 | |||
17d ago | SELL | $15.95 | 233,446 | 0.02632 | $0.046835 | |||
17d ago | SELL | $20.61 | 301,267 | 0.03401 | $0.046841 | |||
18d ago | SELL | $772.41 | 11,047,134 | 1.28 | $0.046992 | |||
18d ago | SELL | $2.39 | 33,458 | 0.003986 | $0.047172 | |||
18d ago | SELL | $74.17 | 1,000,000 | 0.1194 | $0.047417 | |||
18d ago | SELL | $110.81 | 1,485,000 | 0.1784 | $0.047462 | |||
18d ago | BUY | $9.98 | 131,338 | 0.01615 | $0.047603 | |||
18d ago | SELL | $37.36 | 500,000 | 0.06033 | $0.047472 |