TXNS568
CumpărăriVânzări
279289
Volum$100.1K
Volum de CumpărareVolum de Vânzare
$46.9K$53.2K
Makers300
CumpărătoriVânzători
178228
Securitate
1 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledBIGCZ304,901,331($10.6K)
PooledWBNB21.75($13.9K)
Converter
1BIGCZ
= $0.043464
?BIGCZ
USD
Despre
Prezentare generală BIG CZ
BIG CZ (BIGCZ) a fost lansat pe 03.21.2025 și este în prezent tranzacționat la $0.00003464. Oferta în circulație a BIG CZ este 1.00B, având o capitalizare de piață de $34,641.2.
Prețul și Performanța de Piață pentru BIG CZ
În ultimele 24 de ore, prețul BIG CZ (BIGCZ) a suferit o schimbare de -62.0%, cu un volum de tranzacționare de $34,641.2. Monitorizează prețul BIG CZ pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | BIGCZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $0.19 | 5,566.46 | 0.033009 | $0.043464 | |||
39m ago | SELL | $4.89 | 141,675 | 0.007662 | $0.043457 | |||
43m ago | SELL | $303.95 | 8,534,778 | 0.4756 | $0.043561 | |||
48m ago | SELL | $1.70 | 46,495 | 0.002669 | $0.043664 | |||
51m ago | SELL | $101.25 | 2,735,950 | 0.1586 | $0.043700 | |||
51m ago | SELL | $37.10 | 989,412 | 0.05811 | $0.043750 | 868 | ||
51m ago | SELL | $47.25 | 1,250,150 | 0.07401 | $0.043779 | |||
1h ago | BUY | $315.61 | 8,534,778 | 0.4950 | $0.043697 | |||
1h ago | SELL | $3.13 | 88,081 | 0.004934 | $0.043562 | |||
2h ago | SELL | $15.44 | 432,956 | 0.02429 | $0.043566 | |||
2h ago | SELL | $358.47 | 9,698,798 | 0.5640 | $0.043696 | |||
2h ago | SELL | $0.59 | 15,628 | 0.039405 | $0.043825 | |||
2h ago | SELL | $20.80 | 543,940 | 0.03280 | $0.043824 | |||
2h ago | SELL | $5.22 | 135,910 | 0.008216 | $0.043843 | |||
3h ago | SELL | $116.85 | 3,000,000 | 0.1834 | $0.043895 | 174 | ||
3h ago | SELL | $2.36 | 60,000 | 0.003709 | $0.043941 | |||
3h ago | BUY | $0.89 | 22,530 | 0.001400 | $0.043974 | |||
3h ago | BUY | $31.70 | 799,048 | 0.04950 | $0.043967 | |||
3h ago | BUY | $0.22 | 5,665.83 | 0.0335 | $0.043960 | |||
3h ago | SELL | $6.57 | 166,790 | 0.01025 | $0.043941 | |||
3h ago | BUY | $49.81 | 1,265,315 | 0.07789 | $0.043937 | |||
3h ago | BUY | $38.63 | 989,412 | 0.06041 | $0.043905 | 868 | ||
3h ago | SELL | $113.06 | 2,889,758 | 0.1767 | $0.043912 | 174 | ||
3h ago | SELL | $330.97 | 8,136,406 | 0.5183 | $0.044067 | |||
3h ago | SELL | $192.24 | 4,509,860 | 0.3011 | $0.044262 | 64 | ||
3h ago | SELL | $331.88 | 7,439,220 | 0.5200 | $0.044461 | 868 | ||
3h ago | BUY | $22.32 | 484,993 | 0.03500 | $0.044603 | |||
3h ago | SELL | $60.60 | 1,322,147 | 0.09524 | $0.044583 | |||
3h ago | BUY | $205.33 | 4,513,020 | 0.3227 | $0.044549 | 64 | ||
3h ago | BUY | $58.80 | 1,322,147 | 0.09241 | $0.044447 | |||
3h ago | BUY | $636.01 | 15,223,828 | 1.00 | $0.044177 | |||
3h ago | BUY | $636.02 | 17,122,436 | 1.00 | $0.043714 | |||
3h ago | BUY | $253.57 | 7,439,220 | 0.3988 | $0.043408 | 472 | ||
3h ago | BUY | $247.79 | 7,651,413 | 0.3900 | $0.043238 | |||
3h ago | BUY | $16.30 | 516,968 | 0.02565 | $0.043153 | |||
4h ago | BUY | $1.90 | 60,578 | 0.003000 | $0.043147 | 14 | ||
4h ago | SELL | $6.32 | 201,834 | 0.009950 | $0.043134 | |||
4h ago | BUY | $6.35 | 201,834 | 0.01000 | $0.043149 | |||
4h ago | SELL | $39.14 | 1,245,587 | 0.06161 | $0.043142 | |||
4h ago | SELL | $4.95 | 156,831 | 0.007793 | $0.043156 | |||
4h ago | SELL | $7.29 | 231,012 | 0.01149 | $0.043159 | |||
4h ago | SELL | $8.57 | 271,226 | 0.01351 | $0.043163 | 40 | ||
5h ago | BUY | $42.42 | 1,342,376 | 0.06700 | $0.043160 | 15 | ||
5h ago | SELL | $3.98 | 127,345 | 0.006299 | $0.043130 | |||
5h ago | BUY | $101.30 | 3,251,198 | 0.1600 | $0.043115 | |||
5h ago | SELL | $85.82 | 2,768,108 | 0.1353 | $0.043100 | 18 | ||
5h ago | SELL | $4.43 | 141,528 | 0.006984 | $0.043130 | |||
5h ago | SELL | $451.63 | 13,734,730 | 0.7098 | $0.043288 | |||
6h ago | BUY | $305.44 | 9,103,261 | 0.4800 | $0.043355 | |||
6h ago | SELL | $75.02 | 2,297,611 | 0.1178 | $0.043265 | |||
6h ago | BUY | $25.44 | 772,320 | 0.04000 | $0.043295 | |||
6h ago | SELL | $27.92 | 849,883 | 0.04380 | $0.043285 | 14 | ||
7h ago | SELL | $11.16 | 338,523 | 0.01751 | $0.043298 | |||
7h ago | SELL | $2.08 | 63,062 | 0.003267 | $0.043311 | |||
7h ago | SELL | $2.43 | 73,506 | 0.003810 | $0.043312 | |||
8h ago | BUY | $6.37 | 192,003 | 0.01000 | $0.043320 | 10 | ||
8h ago | BUY | $64.17 | 1,946,310 | 0.1006 | $0.043297 | 174 | ||
8h ago | BUY | $127.51 | 3,943,448 | 0.2000 | $0.043233 | 174 | ||
8h ago | SELL | $1,068.67 | 30,343,094 | 1.67 | $0.043521 | |||
8h ago | SELL | $455.28 | 11,174,313 | 0.7146 | $0.044074 | |||
8h ago | BUY | $44.60 | 1,049,198 | 0.07000 | $0.044251 | 11 | ||
8h ago | BUY | $31.85 | 754,542 | 0.05000 | $0.044222 | 11 | ||
8h ago | BUY | $230.87 | 5,598,656 | 0.3623 | $0.044123 | |||
8h ago | BUY | $2.22 | 55,232 | 0.003500 | $0.044037 | |||
8h ago | BUY | $114.67 | 2,871,093 | 0.1800 | $0.043994 | |||
8h ago | BUY | $318.62 | 8,303,220 | 0.5000 | $0.043837 | |||
8h ago | BUY | $3.15 | 84,713 | 0.004950 | $0.043724 | |||
8h ago | BUY | $6.31 | 169,578 | 0.009900 | $0.043721 | |||
8h ago | SELL | $10.41 | 281,288 | 0.01634 | $0.043703 | |||
9h ago | SELL | $20.17 | 543,300 | 0.03166 | $0.043713 | |||
9h ago | BUY | $2.35 | 63,062 | 0.003700 | $0.043741 | |||
9h ago | BUY | $25.48 | 683,552 | 0.04000 | $0.043728 | |||
9h ago | SELL | $111.72 | 2,986,813 | 0.1753 | $0.043740 | |||
9h ago | BUY | $49.63 | 1,312,859 | 0.07791 | $0.043780 | |||
9h ago | SELL | $13.54 | 361,634 | 0.02128 | $0.043746 | 40 | ||
9h ago | BUY | $6.30 | 167,268 | 0.009900 | $0.043767 | 40 | ||
9h ago | BUY | $12.73 | 338,523 | 0.02000 | $0.043761 | |||
9h ago | BUY | $31.83 | 849,883 | 0.05000 | $0.043746 | 14 | ||
9h ago | SELL | $2.74 | 73,865 | 0.004311 | $0.043716 | |||
9h ago | BUY | $57.30 | 1,541,983 | 0.09000 | $0.043716 | 67 | ||
9h ago | BUY | $127.33 | 3,487,672 | 0.2000 | $0.043651 | 67 | ||
9h ago | SELL | $13.76 | 382,933 | 0.02161 | $0.043593 | 16 | ||
9h ago | SELL | $598.99 | 15,736,126 | 0.9408 | $0.043806 | 11 | ||
9h ago | SELL | $67.58 | 1,668,003 | 0.1061 | $0.044051 | 40 | ||
9h ago | BUY | $63.03 | 1,547,299 | 0.09900 | $0.044074 | 40 | ||
9h ago | BUY | $63.02 | 1,565,160 | 0.09900 | $0.044026 | |||
9h ago | SELL | $213.07 | 5,245,876 | 0.3346 | $0.044061 | 77 | ||
9h ago | SELL | $137.79 | 3,285,875 | 0.2163 | $0.044193 | 77 | ||
9h ago | SELL | $101.35 | 2,365,686 | 0.1591 | $0.044284 | 77 | ||
9h ago | SELL | $142.64 | 3,257,891 | 0.2239 | $0.044378 | 77 | ||
9h ago | BUY | $95.55 | 2,162,506 | 0.1500 | $0.044418 | 67 | ||
9h ago | SELL | $1.78 | 40,948 | 0.002803 | $0.044363 | |||
9h ago | BUY | $76.19 | 1,746,829 | 0.1194 | $0.044361 | 77 | ||
9h ago | BUY | $76.19 | 1,770,393 | 0.1194 | $0.044303 | 77 | ||
9h ago | BUY | $47.37 | 1,113,029 | 0.07425 | $0.044256 | 18 | ||
9h ago | BUY | $126.98 | 3,029,834 | 0.1990 | $0.044191 | 77 | ||
9h ago | SELL | $304.15 | 7,179,958 | 0.4766 | $0.044236 | |||
9h ago | SELL | $373.12 | 8,308,587 | 0.5852 | $0.044490 | |||
9h ago | SELL | $209.16 | 4,425,283 | 0.3276 | $0.044726 | |||
10h ago | BUY | $0.95 | 19,808 | 0.001500 | $0.044838 | 16 |