TXNS2
CumpărăriVânzări
02
Volum$8
Volum de CumpărareVolum de Vânzare
$0$8
Makers2
CumpărătoriVânzători
02
Circ. Supply
770,891,65077.08%
Oferta Totală770,891,650
Oferta Maximă1.00B
PooledBIGCZ396,012,261($7.3K)
PooledWBNB11.90($7.4K)
Converter
1BIGCZ
= $0.041840
?BIGCZ
USD
Despre
Prezentare generală BIG CZ
BIG CZ (BIGCZ) a fost lansat pe 03.21.2025 și este în prezent tranzacționat la $0.00001840. Oferta în circulație a BIG CZ este 770.89M, având o capitalizare de piață de $14,191.2.
Prețul și Performanța de Piață pentru BIG CZ
În ultimele 24 de ore, prețul BIG CZ (BIGCZ) a suferit o schimbare de +2.1%, cu un volum de tranzacționare de $14,191.2. Monitorizează prețul BIG CZ pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BIGCZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.36 | 19,686 | 0.035858 | $0.041840 | |||
23h ago | SELL | $7.33 | 406,762 | 0.01211 | $0.041802 | |||
2d ago | SELL | $1.12 | 62,406 | 0.001861 | $0.041802 | |||
3d ago | SELL | $16.28 | 919,262 | 0.02748 | $0.041771 | |||
3d ago | SELL | $19.07 | 1,071,821 | 0.03220 | $0.041779 | |||
4d ago | SELL | $22.79 | 1,278,915 | 0.03866 | $0.041782 | |||
4d ago | SELL | $0.51 | 29,067 | 0.038816 | $0.041783 | |||
5d ago | SELL | $107.21 | 5,890,431 | 0.1813 | $0.041820 | |||
5d ago | SELL | $216.79 | 11,425,977 | 0.3680 | $0.041897 | |||
5d ago | SELL | $22.26 | 1,131,932 | 0.03768 | $0.041967 | |||
6d ago | SELL | $19.31 | 977,478 | 0.03273 | $0.041975 | |||
6d ago | SELL | $38.95 | 1,976,083 | 0.06669 | $0.041971 | |||
6d ago | SELL | $104.19 | 5,184,205 | 0.1783 | $0.042009 | |||
6d ago | SELL | $5.80 | 284,898 | 0.009950 | $0.042039 | |||
6d ago | BUY | $5.81 | 284,898 | 0.01000 | $0.042041 | |||
6d ago | SELL | $9.13 | 449,356 | 0.01570 | $0.042032 | |||
6d ago | SELL | $122.34 | 5,890,431 | 0.2094 | $0.042076 | |||
6d ago | SELL | $257.14 | 11,780,862 | 0.4401 | $0.042182 | |||
6d ago | SELL | $672.32 | 27,448,661 | 1.15 | $0.042449 | |||
6d ago | BUY | $663.54 | 26,921,368 | 1.13 | $0.042464 | |||
6d ago | SELL | $11.50 | 507,952 | 0.01970 | $0.042265 | |||
6d ago | BUY | $11.56 | 507,952 | 0.01980 | $0.042276 | |||
6d ago | BUY | $578.21 | 27,448,661 | 0.9900 | $0.042106 | |||
7d ago | BUY | $8.75 | 449,356 | 0.01500 | $0.041948 | |||
7d ago | SELL | $1,329.84 | 58,205,795 | 2.28 | $0.042284 | |||
7d ago | BUY | $661.14 | 26,356,149 | 1.13 | $0.042508 | |||
7d ago | BUY | $1,152.28 | 58,205,795 | 1.98 | $0.041979 | |||
7d ago | SELL | $27.41 | 1,621,787 | 0.04711 | $0.041690 | |||
7d ago | BUY | $658.43 | 42,915,665 | 1.13 | $0.041534 | |||
7d ago | BUY | $662.25 | 53,246,635 | 1.13 | $0.041243 | |||
7d ago | BUY | $661.18 | 67,818,469 | 1.13 | $0.059749 | |||
8d ago | SELL | $0.38 | 44,000 | 0.036451 | $0.058650 | |||
8d ago | SELL | $0.38 | 44,038 | 0.036458 | $0.058651 | |||
9d ago | SELL | $1.95 | 226,280 | 0.003320 | $0.058638 | |||
9d ago | SELL | $238.96 | 26,273,870 | 0.4044 | $0.059095 | |||
9d ago | BUY | $59.00 | 6,234,007 | 0.1000 | $0.059465 | |||
9d ago | BUY | $59.08 | 6,380,468 | 0.1000 | $0.059260 | |||
9d ago | BUY | $59.12 | 6,532,152 | 0.1000 | $0.059052 | |||
9d ago | BUY | $59.12 | 6,689,311 | 0.1000 | $0.058838 | |||
9d ago | SELL | $0.64 | 74,321 | 0.001092 | $0.058668 | |||
9d ago | SELL | $0.49 | 57,135 | 0.038400 | $0.058670 | |||
9d ago | SELL | $4.48 | 516,354 | 0.007599 | $0.058680 | |||
10d ago | SELL | $2.76 | 319,859 | 0.004714 | $0.058653 | |||
10d ago | SELL | $186.86 | 20,887,629 | 0.3199 | $0.058946 | |||
10d ago | SELL | $20.30 | 2,173,144 | 0.03470 | $0.059345 | |||
11d ago | SELL | $60.66 | 6,317,784 | 0.1025 | $0.059602 | |||
11d ago | SELL | $4.59 | 473,865 | 0.007786 | $0.059704 | |||
11d ago | SELL | $10.63 | 1,099,400 | 0.01811 | $0.059669 | |||
12d ago | SELL | $1.87 | 196,014 | 0.003238 | $0.059579 | |||
12d ago | SELL | $1.04 | 108,863 | 0.001799 | $0.059592 | |||
12d ago | SELL | $56.35 | 5,856,477 | 0.09789 | $0.059622 | |||
14d ago | SELL | $14.64 | 1,567,740 | 0.02657 | $0.059341 | |||
15d ago | SELL | $3.82 | 401,009 | 0.006823 | $0.059531 | |||
15d ago | SELL | $4.04 | 420,689 | 0.007169 | $0.059614 | |||
17d ago | SELL | $3.08 | 324,143 | 0.005532 | $0.059514 | |||
18d ago | SELL | $0.42 | 41,795 | 0.037138 | $0.041013 | |||
18d ago | BUY | $11.96 | 1,167,650 | 0.02000 | $0.041024 | |||
18d ago | SELL | $85.31 | 8,260,725 | 0.1427 | $0.041032 | |||
18d ago | SELL | $5.24 | 500,000 | 0.008785 | $0.041049 | |||
19d ago | BUY | $5.97 | 566,370 | 0.01000 | $0.041054 | |||
19d ago | SELL | $1.72 | 164,960 | 0.002895 | $0.041042 | |||
20d ago | SELL | $9.79 | 957,249 | 0.01684 | $0.041023 | |||
20d ago | SELL | $30.43 | 2,926,681 | 0.05187 | $0.041039 | |||
20d ago | SELL | $2.77 | 261,385 | 0.004662 | $0.041060 | |||
20d ago | SELL | $13.56 | 1,274,654 | 0.02280 | $0.041063 | |||
20d ago | SELL | $10.57 | 985,290 | 0.01770 | $0.041073 | |||
20d ago | SELL | $36.98 | 3,379,386 | 0.06124 | $0.041094 | |||
20d ago | SELL | $0.42 | 38,720 | 0.037065 | $0.041102 | |||
20d ago | SELL | $32.95 | 2,986,556 | 0.05482 | $0.041103 | |||
20d ago | SELL | $5.97 | 547,630 | 0.01012 | $0.041090 | |||
20d ago | SELL | $8.19 | 739,428 | 0.01370 | $0.041108 | |||
21d ago | SELL | $1.01 | 90,409 | 0.001678 | $0.041124 | |||
21d ago | SELL | $304.24 | 25,878,375 | 0.5065 | $0.041175 | |||
21d ago | SELL | $322.82 | 24,692,545 | 0.5375 | $0.041307 | |||
21d ago | BUY | $60.05 | 4,375,781 | 0.1000 | $0.041372 | |||
21d ago | BUY | $318.35 | 24,692,545 | 0.5300 | $0.041289 | |||
21d ago | BUY | $300.24 | 25,878,375 | 0.4999 | $0.041160 | |||
21d ago | SELL | $0.57 | 51,824 | 0.039452 | $0.041100 | |||
21d ago | SELL | $12.67 | 1,146,917 | 0.02096 | $0.041104 | |||
21d ago | SELL | $10.07 | 907,545 | 0.01665 | $0.041109 | |||
21d ago | SELL | $296.18 | 25,304,795 | 0.4899 | $0.041170 | |||
22d ago | SELL | $50.59 | 3,994,787 | 0.08211 | $0.041266 | |||
22d ago | SELL | $13.19 | 1,032,649 | 0.02145 | $0.041277 | |||
22d ago | SELL | $4.85 | 379,375 | 0.007904 | $0.041279 | |||
22d ago | BUY | $4.89 | 382,049 | 0.008000 | $0.041282 | |||
22d ago | SELL | $33.88 | 2,653,121 | 0.05554 | $0.041277 | |||
22d ago | SELL | $54.65 | 4,227,177 | 0.08980 | $0.041292 | |||
23d ago | SELL | $5.96 | 460,475 | 0.009880 | $0.041295 | |||
23d ago | BUY | $5.99 | 463,721 | 0.01000 | $0.041293 | |||
23d ago | SELL | $0.66 | 51,229 | 0.001098 | $0.041288 | |||
24d ago | SELL | $26.97 | 2,071,470 | 0.04461 | $0.041302 | |||
24d ago | SELL | $2.04 | 156,267 | 0.003381 | $0.041308 | |||
24d ago | SELL | $<1 | 732.56 | 0.041585 | $0.041307 | |||
24d ago | SELL | $6.24 | 477,318 | 0.01034 | $0.041307 | |||
24d ago | BUY | $12.13 | 919,262 | 0.02000 | $0.041320 | |||
24d ago | SELL | $10.39 | 786,015 | 0.01701 | $0.041322 | |||
24d ago | SELL | $4.16 | 316,667 | 0.006869 | $0.041316 | |||
24d ago | SELL | $73.80 | 5,571,628 | 0.1224 | $0.041324 | |||
25d ago | SELL | $9.47 | 704,905 | 0.01570 | $0.041344 | |||
25d ago | SELL | $2.15 | 159,175 | 0.003551 | $0.041353 |