TXNS5
CumpărăriVânzări
23
Volum$612
Volum de CumpărareVolum de Vânzare
$292$321
Makers3
CumpărătoriVânzători
23
Securitate
1 Alerte
Circ. Supply
999,999,92099.99%
Oferta Totală999,999,920
Oferta Maximă1.00B
PooledBSM900,726,346($3.4K)
PooledWBNB6.13($3.4K)
Converter
1BSM
= $0.054120
?BSM
USD
Despre
Prezentare generală BNB SUPER MEETUP
BNB SUPER MEETUP (BSM) a fost lansat pe 04.05.2025 și este în prezent tranzacționat la $0.0(5)4120. Oferta în circulație a BNB SUPER MEETUP este 1.00B, având o capitalizare de piață de $4,120.20.
Prețul și Performanța de Piață pentru BNB SUPER MEETUP
În ultimele 24 de ore, prețul BNB SUPER MEETUP (BSM) a suferit o schimbare de -4.8%, cu un volum de tranzacționare de $4,120.20. Monitorizează prețul BNB SUPER MEETUP pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BSM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | SELL | $279.11 | 67,743,902 | 0.4972 | $0.054120 | |||
39m ago | BUY | $280.68 | 67,743,902 | 0.5000 | $0.054143 | |||
14h ago | SELL | $10.43 | 2,808,876 | 0.01912 | $0.053714 | |||
16h ago | SELL | $31.38 | 8,241,987 | 0.05681 | $0.053808 | 11 | ||
22h ago | BUY | $10.86 | 2,817,328 | 0.01963 | $0.053857 | |||
1d ago | SELL | $383.14 | 88,496,378 | 0.6791 | $0.054329 | |||
1d ago | BUY | $108.69 | 23,146,740 | 0.1925 | $0.054695 | 159 | ||
1d ago | SELL | $111.90 | 23,943,453 | 0.1984 | $0.054673 | |||
1d ago | SELL | $4.11 | 853,463 | 0.007290 | $0.054818 | |||
1d ago | BUY | $112.46 | 23,894,719 | 0.1994 | $0.054706 | |||
1d ago | BUY | $3.89 | 853,463 | 0.006908 | $0.054565 | |||
1d ago | BUY | $134.20 | 30,527,231 | 0.2380 | $0.054396 | 159 | ||
1d ago | SELL | $177.03 | 39,990,377 | 0.3138 | $0.054426 | |||
1d ago | BUY | $279.31 | 64,601,659 | 0.4952 | $0.054323 | |||
1d ago | BUY | $153.28 | 39,990,377 | 0.2717 | $0.053832 | |||
1d ago | SELL | $19.35 | 5,279,104 | 0.03434 | $0.053665 | 45 | ||
1d ago | SELL | $196.75 | 50,433,725 | 0.3492 | $0.053901 | |||
1d ago | BUY | $46.36 | 11,322,909 | 0.08229 | $0.054094 | 159 | ||
1d ago | SELL | $33.25 | 8,195,128 | 0.05905 | $0.054058 | 45 | ||
1d ago | SELL | $81.58 | 19,469,766 | 0.1448 | $0.054190 | |||
1d ago | BUY | $204.91 | 50,433,725 | 0.3640 | $0.054063 | |||
1d ago | BUY | $9.97 | 2,607,604 | 0.01771 | $0.053825 | 45 | ||
1d ago | BUY | $9.97 | 2,622,846 | 0.01771 | $0.053802 | 45 | ||
1d ago | BUY | $9.97 | 2,638,639 | 0.01772 | $0.053780 | 45 | ||
1d ago | BUY | $9.97 | 2,654,766 | 0.01772 | $0.053757 | 45 | ||
1d ago | BUY | $9.97 | 2,670,451 | 0.01772 | $0.053735 | 45 | ||
1d ago | SELL | $127.55 | 33,174,371 | 0.2267 | $0.053845 | 396 | ||
1d ago | SELL | $32.94 | 8,241,987 | 0.05899 | $0.053997 | 11 | ||
1d ago | SELL | $35.95 | 8,849,234 | 0.06459 | $0.054063 | |||
1d ago | SELL | $36.69 | 8,849,234 | 0.06592 | $0.054147 | 396 | ||
1d ago | SELL | $9.60 | 2,284,343 | 0.01724 | $0.054204 | |||
1d ago | SELL | $22.37 | 5,258,319 | 0.04003 | $0.054254 | |||
1d ago | SELL | $152.70 | 34,095,279 | 0.2721 | $0.054478 | |||
1d ago | SELL | $42.67 | 9,043,276 | 0.07605 | $0.054718 | 68 | ||
1d ago | BUY | $31.39 | 6,601,473 | 0.05596 | $0.054756 | 396 | ||
1d ago | BUY | $39.25 | 8,409,185 | 0.06998 | $0.054668 | 396 | ||
1d ago | BUY | $67.50 | 14,868,738 | 0.1202 | $0.054539 | 396 | ||
1d ago | BUY | $53.36 | 12,144,210 | 0.09509 | $0.054394 | 396 | ||
1d ago | SELL | $167.79 | 37,228,192 | 0.2990 | $0.054507 | 396 | ||
1d ago | SELL | $8.94 | 1,889,573 | 0.01591 | $0.054736 | |||
1d ago | BUY | $50.98 | 10,785,514 | 0.09029 | $0.054726 | 396 | ||
1d ago | BUY | $52.10 | 11,337,502 | 0.09237 | $0.054595 | 159 | ||
1d ago | SELL | $13.39 | 2,970,563 | 0.02383 | $0.054509 | |||
1d ago | SELL | $41.37 | 9,043,276 | 0.07364 | $0.054575 | 396 | ||
1d ago | BUY | $40.69 | 8,849,234 | 0.07243 | $0.054599 | |||
1d ago | BUY | $40.69 | 9,043,276 | 0.07243 | $0.054500 | |||
1d ago | BUY | $64.41 | 14,740,927 | 0.1147 | $0.054370 | 396 | ||
1d ago | BUY | $39.95 | 9,407,526 | 0.07117 | $0.054247 | 396 | ||
1d ago | SELL | $120.36 | 27,864,377 | 0.2144 | $0.054319 | 396 | ||
2d ago | SELL | $<1 | 200.00 | 0.051590 | $0.054392 | |||
2d ago | SELL | $<1 | 200.00 | 0.051590 | $0.054392 | |||
2d ago | SELL | $7.92 | 1,804,312 | 0.01438 | $0.054389 | |||
2d ago | BUY | $5.55 | 1,247,571 | 0.01000 | $0.054453 | |||
2d ago | SELL | $0.67 | 150,035 | 0.001195 | $0.054470 | |||
2d ago | SELL | $35.49 | 8,051,910 | 0.06477 | $0.054408 | |||
2d ago | SELL | $0.37 | 85,899 | 0.036974 | $0.054387 | |||
2d ago | SELL | $56.29 | 12,594,298 | 0.1039 | $0.054470 | 396 | ||
2d ago | SELL | $9.93 | 2,185,188 | 0.01835 | $0.054547 | |||
2d ago | SELL | $1.32 | 299,100 | 0.002520 | $0.054416 | |||
2d ago | SELL | $4.51 | 1,012,477 | 0.008546 | $0.054458 | |||
2d ago | SELL | $<1 | 20,048 | 0.031694 | $0.054544 | |||
2d ago | SELL | $<1 | 18,558 | 0.031567 | $0.054603 | |||
2d ago | SELL | $186.84 | 38,369,002 | 0.3405 | $0.054869 | 53 | ||
2d ago | BUY | $4.70 | 916,550 | 0.008572 | $0.055134 | 396 | ||
2d ago | BUY | $52.76 | 10,429,066 | 0.09611 | $0.055059 | 396 | ||
2d ago | BUY | $45.24 | 9,171,504 | 0.08242 | $0.054933 | 396 | ||
2d ago | BUY | $46.21 | 9,594,015 | 0.08419 | $0.054817 | 396 | ||
2d ago | BUY | $48.60 | 10,347,541 | 0.08856 | $0.054697 | 159 | ||
2d ago | SELL | $2.24 | 485,000 | 0.004079 | $0.054630 | |||
2d ago | BUY | $2.04 | 435,745 | 0.003684 | $0.054697 | |||
3d ago | SELL | $0.54 | 116,147 | 0.039766 | $0.054693 | |||
3d ago | SELL | $2.90 | 616,743 | 0.005190 | $0.054708 | |||
3d ago | BUY | $2.68 | 563,780 | 0.004769 | $0.054755 | |||
3d ago | SELL | $35.68 | 7,474,004 | 0.06345 | $0.054774 | |||
3d ago | SELL | $36.35 | 7,474,004 | 0.06464 | $0.054864 | |||
3d ago | SELL | $43.43 | 8,807,196 | 0.07775 | $0.054931 | |||
3d ago | SELL | $44.42 | 8,807,196 | 0.07952 | $0.055043 | 67 | ||
3d ago | SELL | $45.44 | 8,807,196 | 0.08134 | $0.055160 | |||
3d ago | SELL | $46.49 | 8,807,196 | 0.08323 | $0.055279 | |||
3d ago | SELL | $47.59 | 8,807,196 | 0.08519 | $0.055403 | 94 | ||
3d ago | BUY | $90.34 | 16,919,718 | 0.1627 | $0.055339 | |||
3d ago | BUY | $92.38 | 18,158,502 | 0.1668 | $0.055087 | 94 | ||
3d ago | SELL | $4.78 | 968,093 | 0.008655 | $0.054939 | |||
3d ago | SELL | $0.70 | 144,785 | 0.001296 | $0.054897 | |||
3d ago | BUY | $0.73 | 150,035 | 0.001350 | $0.054913 | |||
3d ago | BUY | $3.29 | 665,514 | 0.005982 | $0.054951 | |||
3d ago | SELL | $3.01 | 611,337 | 0.005467 | $0.054936 | |||
3d ago | SELL | $26.09 | 5,258,319 | 0.04738 | $0.054962 | |||
3d ago | SELL | $12.04 | 2,382,091 | 0.02167 | $0.055056 | |||
3d ago | SELL | $2.20 | 436,113 | 0.003982 | $0.055066 | |||
3d ago | BUY | $0.12 | 25,000 | 0.032295 | $0.055090 | |||
3d ago | BUY | $95.84 | 19,238,260 | 0.1723 | $0.054982 | |||
3d ago | SELL | $224.56 | 43,822,872 | 0.4034 | $0.055124 | |||
3d ago | BUY | $250.32 | 48,933,346 | 0.4497 | $0.055115 | |||
3d ago | BUY | $199.49 | 43,822,872 | 0.3584 | $0.054552 | |||
3d ago | BUY | $1.87 | 436,113 | 0.003380 | $0.054310 | |||
3d ago | BUY | $8.50 | 1,984,036 | 0.01533 | $0.054284 | |||
3d ago | SELL | $129.04 | 29,154,184 | 0.2316 | $0.054426 | |||
3d ago | SELL | $100.71 | 21,389,567 | 0.1807 | $0.054708 | |||
3d ago | SELL | $153.00 | 30,435,151 | 0.2745 | $0.055027 | 396 |