Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS34
CumpărăriVânzări
2212
Volum$15
Volum de CumpărareVolum de Vânzare
$11$4
Makers11
CumpărătoriVânzători
87
Securitate
1 Alerte
Circ. Supply
90,839,14890.83%
Oferta Totală90,839,148
Oferta Maximă100,000,000
PooledLITE10,805($286)
PooledOSK826.67($286)
Converter
1LITE
= $0.02646
?LITE
USD
Despre
Prezentare generală LITE
LITE (LITE) a fost lansat pe 06.28.2022 și este în prezent tranzacționat la $0.02646. Oferta în circulație a LITE este 90.84M, având o capitalizare de piață de $2.40M.
Prețul și Performanța de Piață pentru LITE
În ultimele 24 de ore, prețul LITE (LITE) a suferit o schimbare de -0.4%, cu un volum de tranzacționare de $2.40M. Monitorizează prețul LITE pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | LITE | OSK | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | BUY | $0.47 | 17.90 | 0.038070 | $0.02646 | |||
3h ago | BUY | $0.16 | 6.30 | 0.032825 | $0.02642 | |||
3h ago | BUY | $0.49 | 18.96 | 0.038471 | $0.02636 | |||
3h ago | BUY | $0.20 | 7.75 | 0.033472 | $0.02645 | |||
4h ago | BUY | $0.37 | 14.19 | 0.036378 | $0.02644 | |||
4h ago | BUY | $0.67 | 25.51 | 0.001143 | $0.02644 | |||
4h ago | BUY | $0.73 | 27.76 | 0.001244 | $0.02642 | |||
4h ago | BUY | $0.34 | 12.94 | 0.035804 | $0.02644 | |||
5h ago | BUY | $0.23 | 8.94 | 0.034005 | $0.02648 | |||
7h ago | BUY | $0.28 | 10.66 | 0.034758 | $0.02647 | |||
8h ago | BUY | $0.33 | 12.49 | 0.035591 | $0.02647 | |||
8h ago | SELL | $<1 | 0.006151 | 0.062732 | $0.02628 | |||
8h ago | BUY | $0.34 | 12.89 | 0.035757 | $0.02641 | |||
9h ago | BUY | $0.67 | 25.70 | 0.001147 | $0.02641 | |||
10h ago | BUY | $0.84 | 31.88 | 0.001423 | $0.02642 | |||
10h ago | BUY | $0.40 | 15.48 | 0.036893 | $0.02635 | |||
10h ago | SELL | $<1 | 0.0123143 | 0.0161394 | $0.02627 | |||
10h ago | SELL | $<1 | 0.002855 | 0.061266 | $0.02628 | |||
10h ago | BUY | $0.29 | 11.15 | 0.034974 | $0.02642 | |||
10h ago | BUY | $0.18 | 6.99 | 0.033116 | $0.02638 | |||
10h ago | BUY | $0.30 | 11.53 | 0.035154 | $0.02649 | |||
10h ago | BUY | $0.36 | 13.94 | 0.036233 | $0.02649 | |||
11h ago | SELL | $0.57 | 21.47 | 0.039624 | $0.02656 | |||
11h ago | SELL | $0.46 | 17.31 | 0.037783 | $0.02665 | |||
11h ago | SELL | $0.57 | 21.47 | 0.039623 | $0.02660 | |||
11h ago | SELL | $0.18 | 6.91 | 0.033101 | $0.02661 | |||
12h ago | SELL | $0.47 | 17.84 | 0.038000 | $0.02662 | |||
12h ago | SELL | $0.25 | 9.67 | 0.034349 | $0.02668 | |||
12h ago | SELL | $1.24 | 46.79 | 0.002100 | $0.02663 | |||
12h ago | SELL | $0.32 | 12.39 | 0.035544 | $0.02656 | |||
13h ago | SELL | $0.39 | 14.67 | 0.036575 | $0.02663 | |||
23h ago | BUY | $0.82 | 31.34 | 0.001393 | $0.02644 | |||
23h ago | BUY | $0.78 | 29.88 | 0.001323 | $0.02633 | |||
1d ago | SELL | $0.75 | 28.35 | 0.001266 | $0.02659 | |||
1d ago | BUY | $0.63 | 24.06 | 0.001065 | $0.02639 | |||
1d ago | BUY | $0.45 | 17.37 | 0.037705 | $0.02641 | |||
1d ago | BUY | $1.00 | 38.11 | 0.001681 | $0.02627 | |||
1d ago | BUY | $0.35 | 13.36 | 0.035940 | $0.02646 | |||
1d ago | BUY | $0.45 | 17.17 | 0.037625 | $0.02642 | |||
1d ago | BUY | $0.61 | 23.30 | 0.001035 | $0.02643 | |||
1d ago | BUY | $0.63 | 23.87 | 0.001061 | $0.02644 | |||
1d ago | BUY | $0.41 | 15.78 | 0.037035 | $0.02649 | |||
1d ago | BUY | $0.37 | 14.01 | 0.036234 | $0.02646 | |||
1d ago | SELL | $0.61 | 23.05 | 0.001025 | $0.02657 | |||
1d ago | SELL | $0.82 | 31.08 | 0.001382 | $0.02660 | |||
1d ago | SELL | $0.74 | 27.93 | 0.001243 | $0.02662 | |||
1d ago | SELL | $0.86 | 32.48 | 0.001449 | $0.02671 | |||
1d ago | SELL | $0.23 | 8.63 | 0.033849 | $0.02670 | |||
1d ago | BUY | $0.41 | 15.57 | 0.036876 | $0.02643 | |||
1d ago | BUY | $0.22 | 8.48 | 0.033737 | $0.02637 | |||
1d ago | BUY | $0.87 | 33.01 | 0.001456 | $0.02640 | |||
1d ago | BUY | $0.54 | 20.71 | 0.039169 | $0.02648 | |||
1d ago | BUY | $0.92 | 35.16 | 0.001555 | $0.02641 | |||
2d ago | BUY | $0.68 | 25.91 | 0.001143 | $0.02631 | |||
2d ago | BUY | $0.75 | 28.63 | 0.001269 | $0.02644 | |||
2d ago | BUY | $0.82 | 31.25 | 0.001383 | $0.02641 | |||
2d ago | SELL | $0.71 | 26.99 | 0.001199 | $0.02658 | |||
2d ago | SELL | $0.60 | 22.76 | 0.001011 | $0.02657 | |||
2d ago | SELL | $0.77 | 29.12 | 0.001296 | $0.02661 | |||
2d ago | SELL | $0.75 | 28.22 | 0.001265 | $0.02669 | |||
2d ago | SELL | $0.92 | 34.95 | 0.001562 | $0.02659 | |||
2d ago | SELL | $0.70 | 26.53 | 0.001185 | $0.02657 | |||
2d ago | SELL | $0.75 | 28.26 | 0.001264 | $0.02659 | |||
2d ago | SELL | $0.57 | 21.58 | 0.039703 | $0.02671 | |||
2d ago | SELL | $0.67 | 25.30 | 0.001133 | $0.02661 | |||
2d ago | SELL | $0.65 | 24.61 | 0.001097 | $0.02658 | |||
2d ago | SELL | $1.03 | 38.71 | 0.001741 | $0.02660 | |||
2d ago | SELL | $0.61 | 22.92 | 0.001035 | $0.02668 | |||
2d ago | SELL | $0.68 | 25.63 | 0.001153 | $0.02658 | |||
2d ago | SELL | $0.42 | 15.86 | 0.037118 | $0.02659 | |||
2d ago | SELL | $0.94 | 35.76 | 0.001605 | $0.02654 | |||
2d ago | SELL | $1.06 | 40.15 | 0.001822 | $0.02658 | |||
2d ago | BUY | $0.71 | 27.15 | 0.001196 | $0.02640 | |||
2d ago | BUY | $0.42 | 16.09 | 0.037075 | $0.02634 | |||
2d ago | BUY | $0.55 | 21.14 | 0.039333 | $0.02645 | |||
2d ago | BUY | $0.56 | 21.35 | 0.039387 | $0.02634 | |||
2d ago | SELL | $0.15 | 5.93 | 0.032653 | $0.02663 | |||
2d ago | SELL | $0.79 | 29.74 | 0.001334 | $0.02672 | |||
2d ago | SELL | $1.49 | 55.86 | 0.002517 | $0.02680 | |||
2d ago | SELL | $0.80 | 30.32 | 0.001358 | $0.02662 | |||
2d ago | SELL | $0.18 | 7.08 | 0.033151 | $0.02647 | |||
2d ago | SELL | $1.00 | 37.79 | 0.001687 | $0.02658 | |||
2d ago | SELL | $1.33 | 50.08 | 0.002235 | $0.02660 | |||
2d ago | SELL | $0.86 | 32.43 | 0.001449 | $0.02655 | |||
2d ago | SELL | $0.79 | 29.70 | 0.001336 | $0.02670 | |||
2d ago | SELL | $0.38 | 14.56 | 0.036522 | $0.02653 | |||
2d ago | SELL | $0.48 | 18.16 | 0.038148 | $0.02654 | |||
2d ago | SELL | $0.38 | 14.61 | 0.036543 | $0.02652 | |||
2d ago | BUY | $0.32 | 12.46 | 0.035545 | $0.02641 | |||
2d ago | BUY | $0.52 | 20.01 | 0.038876 | $0.02632 | |||
2d ago | SELL | $0.17 | 6.40 | 0.032874 | $0.02663 | |||
2d ago | SELL | $0.43 | 16.35 | 0.037340 | $0.02659 | |||
2d ago | BUY | $0.76 | 28.90 | 0.001288 | $0.02641 | |||
2d ago | BUY | $0.48 | 18.49 | 0.038253 | $0.02642 | |||
2d ago | SELL | $1.01 | 37.97 | 0.001706 | $0.02660 | |||
2d ago | SELL | $1.07 | 40.07 | 0.001812 | $0.02673 | |||
2d ago | SELL | $0.83 | 31.15 | 0.001407 | $0.02670 | |||
2d ago | SELL | $0.86 | 32.69 | 0.001470 | $0.02659 | |||
2d ago | SELL | $0.40 | 15.26 | 0.036896 | $0.02671 | |||
3d ago | SELL | $0.61 | 22.98 | 0.001031 | $0.02657 |