TXNS1
CumpărăriVânzări
01
Volum$<1
Volum de CumpărareVolum de Vânzare
$0$<1
Makers1
CumpărătoriVânzători
01
Securitate
1 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledUSD1760,242,886($3.7K)
PooledWBNB6.87($4.0K)
Converter
1USD1
= $0.054878
?USD1
USD
Despre
Prezentare generală USD1
USD1 (USD1) a fost lansat pe 03.24.2025 și este în prezent tranzacționat la $0.0(5)4878. Oferta în circulație a USD1 este 1.00B, având o capitalizare de piață de $4,878.66.
Prețul și Performanța de Piață pentru USD1
În ultimele 24 de ore, prețul USD1 (USD1) a suferit o schimbare de -1.9%, cu un volum de tranzacționare de $4,878.66. Monitorizează prețul USD1 pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | USD1 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $0.33 | 68,956 | 0.035792 | $0.054878 | |||
1d ago | SELL | $0.41 | 83,534 | 0.037018 | $0.054975 | |||
5d ago | SELL | $3.66 | 728,455 | 0.006127 | $0.055033 | |||
5d ago | SELL | $26.15 | 5,108,728 | 0.04331 | $0.055119 | |||
5d ago | SELL | $16.21 | 3,113,905 | 0.02669 | $0.055208 | |||
6d ago | SELL | $13.07 | 2,479,078 | 0.02141 | $0.055274 | |||
7d ago | SELL | $2.67 | 514,383 | 0.004461 | $0.055201 | |||
7d ago | BUY | $145.95 | 29,163,456 | 0.2446 | $0.055004 | |||
7d ago | SELL | $291.90 | 56,447,033 | 0.4892 | $0.055171 | |||
8d ago | SELL | $14.15 | 2,497,838 | 0.02346 | $0.055665 | |||
9d ago | SELL | $21.05 | 3,624,595 | 0.03434 | $0.055808 | |||
9d ago | BUY | $21.15 | 3,624,595 | 0.03451 | $0.055837 | |||
9d ago | BUY | $303.43 | 56,447,033 | 0.4950 | $0.055375 | |||
10d ago | BUY | $0.31 | 61,602 | 0.035 | $0.055178 | |||
10d ago | SELL | $37.83 | 7,249,873 | 0.05910 | $0.055218 | |||
10d ago | SELL | $10.03 | 1,901,891 | 0.01569 | $0.055275 | |||
10d ago | SELL | $10.68 | 2,022,441 | 0.01677 | $0.055281 | |||
10d ago | SELL | $27.54 | 5,171,139 | 0.04331 | $0.055326 | |||
11d ago | SELL | $2.74 | 517,111 | 0.004364 | $0.055310 | |||
11d ago | SELL | $46.20 | 8,505,723 | 0.07266 | $0.055431 | |||
11d ago | SELL | $9.99 | 1,813,404 | 0.01570 | $0.055512 | |||
11d ago | SELL | $225.64 | 38,800,000 | 0.3557 | $0.055815 | |||
11d ago | SELL | $212.91 | 32,978,826 | 0.3351 | $0.056456 | |||
11d ago | SELL | $22.52 | 3,390,459 | 0.03636 | $0.056643 | |||
11d ago | SELL | $95.04 | 13,932,144 | 0.1534 | $0.056822 | |||
11d ago | SELL | $23.75 | 3,390,459 | 0.03834 | $0.057006 | |||
11d ago | SELL | $1.66 | 237,160 | 0.002697 | $0.057037 | |||
11d ago | SELL | $1.52 | 213,984 | 0.002435 | $0.057114 | |||
11d ago | SELL | $470.24 | 60,000,000 | 0.7536 | $0.057837 | |||
11d ago | SELL | $164.48 | 18,430,712 | 0.2637 | $0.058924 | |||
12d ago | SELL | $18.68 | 2,006,741 | 0.02976 | $0.059311 | |||
12d ago | SELL | $0.47 | 50,113 | 0.037461 | $0.059397 | |||
12d ago | SELL | $6.74 | 714,478 | 0.01065 | $0.059434 | |||
12d ago | BUY | $18.91 | 2,006,741 | 0.03000 | $0.059424 | |||
12d ago | BUY | $63.03 | 6,794,568 | 0.1000 | $0.059277 | |||
12d ago | SELL | $3.05 | 334,516 | 0.004842 | $0.059146 | |||
12d ago | SELL | $8.35 | 913,573 | 0.01325 | $0.059143 | |||
12d ago | SELL | $54.44 | 5,891,076 | 0.08650 | $0.059241 | |||
12d ago | SELL | $384.28 | 38,341,411 | 0.6106 | $0.041002 | |||
12d ago | BUY | $9.88 | 916,322 | 0.01571 | $0.041079 | |||
12d ago | SELL | $7.69 | 716,920 | 0.01222 | $0.041073 | |||
12d ago | BUY | $62.94 | 5,891,076 | 0.1000 | $0.041068 | |||
12d ago | BUY | $377.71 | 38,341,411 | 0.6000 | $0.059851 | |||
12d ago | BUY | $154.73 | 17,322,604 | 0.2452 | $0.058932 | |||
12d ago | BUY | $154.98 | 18,430,712 | 0.2454 | $0.058408 | |||
12d ago | SELL | $69.63 | 8,505,723 | 0.1108 | $0.058187 | |||
12d ago | BUY | $5.37 | 642,018 | 0.008516 | $0.058376 | |||
12d ago | BUY | $94.44 | 11,504,590 | 0.1495 | $0.058209 | |||
12d ago | SELL | $1.31 | 163,751 | 0.002078 | $0.058023 | |||
12d ago | BUY | $0.99 | 123,956 | 0.001581 | $0.058058 | |||
12d ago | SELL | $6.98 | 866,718 | 0.01101 | $0.058060 | |||
12d ago | BUY | $253.90 | 32,978,826 | 0.4000 | $0.057698 | |||
12d ago | SELL | $244.38 | 31,969,871 | 0.3851 | $0.057644 | |||
12d ago | SELL | $305.81 | 35,767,869 | 0.4819 | $0.058549 | |||
12d ago | BUY | $276.49 | 31,969,871 | 0.4356 | $0.058648 | |||
12d ago | BUY | $276.49 | 35,767,869 | 0.4356 | $0.057730 | |||
12d ago | BUY | $6.30 | 866,718 | 0.009950 | $0.057278 | |||
12d ago | SELL | $112.77 | 15,224,364 | 0.1778 | $0.057407 | |||
12d ago | SELL | $17.12 | 2,248,350 | 0.02700 | $0.057617 | |||
12d ago | BUY | $63.21 | 8,338,746 | 0.09970 | $0.057581 | |||
12d ago | BUY | $16.76 | 2,248,350 | 0.02643 | $0.057454 | |||
12d ago | SELL | $555.23 | 67,140,866 | 0.8753 | $0.058269 | |||
12d ago | BUY | $63.23 | 6,885,618 | 0.09970 | $0.059183 | |||
12d ago | SELL | $62.09 | 6,797,397 | 0.09791 | $0.059135 | |||
12d ago | BUY | $315.53 | 36,129,103 | 0.4975 | $0.058733 | |||
12d ago | SELL | $469.18 | 52,444,249 | 0.7397 | $0.058946 | |||
12d ago | SELL | $89.56 | 8,990,886 | 0.1412 | $0.059961 | |||
12d ago | BUY | $62.79 | 6,240,592 | 0.09900 | $0.041006 | |||
12d ago | SELL | $847.82 | 74,070,252 | 1.33 | $0.041144 | |||
12d ago | BUY | $627.94 | 52,444,249 | 0.9899 | $0.041197 | |||
12d ago | BUY | $315.54 | 31,011,763 | 0.4975 | $0.041017 | |||
12d ago | BUY | $627.79 | 74,070,252 | 0.9900 | $0.058475 | |||
13d ago | BUY | $0.12 | 16,959 | 0.032 | $0.057472 | |||
13d ago | SELL | $348.34 | 43,671,323 | 0.5505 | $0.057976 | |||
13d ago | SELL | $216.53 | 24,228,621 | 0.3422 | $0.058937 | |||
13d ago | BUY | $379.58 | 43,671,323 | 0.6000 | $0.058691 | |||
13d ago | BUY | $187.89 | 24,228,621 | 0.2970 | $0.057754 | |||
13d ago | SELL | $2.06 | 278,657 | 0.003269 | $0.057427 | |||
13d ago | SELL | $4.95 | 658,175 | 0.007733 | $0.057523 | |||
13d ago | SELL | $131.55 | 17,011,447 | 0.2056 | $0.057733 | |||
13d ago | SELL | $331.91 | 38,877,086 | 0.5156 | $0.058537 | |||
13d ago | SELL | $31.27 | 3,410,740 | 0.04859 | $0.059169 | |||
13d ago | SELL | $31.32 | 3,376,520 | 0.04867 | $0.059277 | |||
13d ago | SELL | $123.36 | 12,918,313 | 0.1917 | $0.059549 | |||
13d ago | SELL | $103.31 | 10,386,713 | 0.1607 | $0.059946 | |||
13d ago | SELL | $1.18 | 117,493 | 0.001853 | $0.041012 | |||
13d ago | BUY | $0.99 | 97,537 | 0.001546 | $0.041015 | |||
13d ago | BUY | $129.05 | 12,918,313 | 0.2000 | $0.059990 | |||
13d ago | SELL | $7.06 | 727,259 | 0.01095 | $0.059710 | |||
13d ago | SELL | $7.08 | 727,259 | 0.01098 | $0.059735 | |||
13d ago | SELL | $190.29 | 18,875,999 | 0.2955 | $0.041008 | |||
13d ago | BUY | $191.39 | 18,875,999 | 0.2970 | $0.041013 | |||
13d ago | SELL | $367.21 | 35,234,796 | 0.5688 | $0.041042 | |||
13d ago | SELL | $16.06 | 1,440,307 | 0.02489 | $0.041115 | |||
13d ago | BUY | $406.58 | 38,877,086 | 0.6300 | $0.041045 | |||
13d ago | BUY | $13.97 | 1,440,307 | 0.02165 | $0.059703 | |||
13d ago | SELL | $8.25 | 855,644 | 0.01278 | $0.059644 | |||
13d ago | SELL | $8.27 | 855,644 | 0.01282 | $0.059674 | |||
13d ago | BUY | $322.40 | 35,234,796 | 0.5000 | $0.059150 | |||
13d ago | BUY | $29.18 | 3,410,740 | 0.04525 | $0.058555 |