TXNS75
CumpărăriVânzări
2649
Volum$37.5K
Volum de CumpărareVolum de Vânzare
$17.4K$20.2K
Makers27
CumpărătoriVânzători
526
Securitate
3 Alerte
Circ. Supply
29,999,98499.99%
Oferta Totală29,999,984
Oferta Maximă30,000,000
PooledXVS40,078($233.7K)
PooledETH208.32($386.1K)
Converter
1XVS
= $5.77
?XVS
USD
Despre
Prezentare generală Venus
Venus (XVS) a fost lansat pe 02.17.2025 și este în prezent tranzacționat la $5.7756. Oferta în circulație a Venus este 30.00M, având o capitalizare de piață de $173.27M.
Prețul și Performanța de Piață pentru Venus
În ultimele 24 de ore, prețul Venus (XVS) a suferit o schimbare de +0.4%, cu un volum de tranzacționare de $173.27M. Monitorizează prețul Venus pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | XVS | ETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $788.13 | 136.46 | 1.30 | $5.77 | 99 | ||
7h ago | SELL | $303.27 | 52.61 | 0.5003 | $5.76 | 282 | ||
7h ago | SELL | $77.30 | 13.41 | 0.1275 | $5.76 | 65 | ||
7h ago | SELL | $1,092.43 | 189.51 | 1.80 | $5.76 | 1216 | ||
7h ago | SELL | $714.48 | 123.90 | 1.17 | $5.76 | 65 | ||
7h ago | SELL | $443.33 | 76.87 | 0.7308 | $5.76 | 65 | ||
7h ago | SELL | $420.31 | 72.76 | 0.6925 | $5.77 | |||
7h ago | SELL | $396.19 | 68.69 | 0.6527 | $5.76 | |||
7h ago | SELL | $209.88 | 36.40 | 0.3458 | $5.76 | |||
8h ago | SELL | $0.85 | 0.1483 | 0.001409 | $5.76 | |||
8h ago | SELL | $2.10 | 0.3650 | 0.003468 | $5.76 | |||
8h ago | SELL | $6.07 | 1.05 | 0.01000 | $5.76 | |||
8h ago | BUY | $53.39 | 9.08 | 0.08796 | $5.87 | |||
8h ago | SELL | $1.03 | 0.1789 | 0.001699 | $5.76 | |||
8h ago | SELL | $1.91 | 0.3313 | 0.003146 | $5.76 | |||
8h ago | SELL | $0.60 | 0.1057 | 0.001004 | $5.76 | |||
8h ago | SELL | $789.67 | 136.99 | 1.30 | $5.76 | 282 | ||
8h ago | SELL | $2.11 | 0.3663 | 0.003475 | $5.76 | |||
8h ago | SELL | $3.07 | 0.5342 | 0.005068 | $5.76 | |||
8h ago | SELL | $335.88 | 58.25 | 0.5539 | $5.76 | 20 | ||
8h ago | SELL | $631.09 | 109.53 | 1.04 | $5.76 | |||
8h ago | SELL | $727.67 | 126.68 | 1.20 | $5.74 | 282 | ||
8h ago | SELL | $1,092.00 | 190.02 | 1.80 | $5.74 | 282 | ||
8h ago | SELL | $14.80 | 2.57 | 0.02440 | $5.74 | |||
8h ago | SELL | $606.60 | 105.52 | 1.00 | $5.74 | 70 | ||
8h ago | SELL | $98.22 | 17.08 | 0.1619 | $5.74 | 30 | ||
8h ago | SELL | $177.98 | 30.96 | 0.2934 | $5.74 | 12 | ||
8h ago | SELL | $147.20 | 25.60 | 0.2426 | $5.74 | 22 | ||
8h ago | SELL | $150.51 | 26.20 | 0.2481 | $5.74 | |||
8h ago | SELL | $580.66 | 101.18 | 0.9574 | $5.73 | |||
10h ago | SELL | $486.84 | 84.94 | 0.8009 | $5.73 | 1216 | ||
10h ago | SELL | $547.33 | 95.45 | 0.9005 | $5.73 | 99 | ||
10h ago | SELL | $1.83 | 0.3197 | 0.003018 | $5.74 | |||
12h ago | SELL | $547.22 | 95.80 | 0.9005 | $5.71 | 1216 | ||
12h ago | SELL | $1,093.81 | 191.65 | 1.80 | $5.70 | 1216 | ||
13h ago | SELL | $319.66 | 56.20 | 0.5262 | $5.68 | 425 | ||
13h ago | SELL | $390.20 | 68.57 | 0.6422 | $5.69 | 425 | ||
13h ago | SELL | $390.33 | 68.57 | 0.6424 | $5.69 | 425 | ||
15h ago | SELL | $384.54 | 67.61 | 0.6334 | $5.68 | 425 | ||
15h ago | SELL | $408.18 | 71.77 | 0.6724 | $5.68 | 425 | ||
18h ago | BUY | $846.80 | 146.48 | 1.39 | $5.78 | 1216 | ||
18h ago | BUY | $846.80 | 146.60 | 1.39 | $5.77 | 1216 | ||
18h ago | BUY | $724.98 | 125.75 | 1.19 | $5.76 | 1216 | ||
19h ago | BUY | $847.71 | 147.05 | 1.40 | $5.76 | 70 | ||
19h ago | BUY | $847.72 | 147.08 | 1.39 | $5.76 | 282 | ||
19h ago | BUY | $847.46 | 147.16 | 1.39 | $5.75 | 1216 | ||
19h ago | BUY | $666.49 | 115.75 | 1.09 | $5.75 | 282 | ||
19h ago | BUY | $848.28 | 147.47 | 1.40 | $5.75 | 1216 | ||
19h ago | BUY | $605.04 | 105.29 | 1.00 | $5.74 | 282 | ||
19h ago | BUY | $847.16 | 147.55 | 1.40 | $5.74 | 1216 | ||
19h ago | BUY | $483.66 | 84.27 | 0.8000 | $5.73 | 1216 | ||
19h ago | BUY | $423.22 | 73.77 | 0.7000 | $5.73 | 1216 | ||
19h ago | BUY | $483.74 | 84.35 | 0.7999 | $5.73 | 1216 | ||
19h ago | BUY | $423.71 | 73.84 | 0.6999 | $5.73 | 1216 | ||
20h ago | BUY | $241.96 | 42.23 | 0.4002 | $5.72 | 1216 | ||
20h ago | BUY | $665.29 | 116.12 | 1.10 | $5.72 | 1216 | ||
20h ago | BUY | $847.80 | 147.99 | 1.40 | $5.72 | 1216 | ||
20h ago | BUY | $847.13 | 148.03 | 1.39 | $5.72 | 1216 | ||
20h ago | BUY | $847.26 | 148.20 | 1.39 | $5.71 | 1216 | ||
20h ago | BUY | $665.62 | 116.56 | 1.10 | $5.71 | 1216 | ||
20h ago | BUY | $242.05 | 42.39 | 0.4001 | $5.70 | 1216 | ||
20h ago | BUY | $665.68 | 116.63 | 1.10 | $5.70 | 282 | ||
20h ago | BUY | $664.73 | 116.92 | 1.10 | $5.68 | 1216 | ||
20h ago | BUY | $349.19 | 61.43 | 0.5782 | $5.68 | 425 | ||
20h ago | BUY | $1,533.11 | 270.85 | 2.54 | $5.66 | 425 | ||
1d ago | SELL | $724.48 | 127.54 | 1.20 | $5.68 | 99 | ||
1d ago | SELL | $1,086.82 | 191.47 | 1.80 | $5.67 | 1216 | ||
1d ago | SELL | $845.97 | 148.88 | 1.40 | $5.68 | 1216 | ||
1d ago | SELL | $0.31 | 0.05624 | 0.035297 | $5.68 | 30 | ||
1d ago | SELL | $95.28 | 16.69 | 0.1578 | $5.70 | |||
1d ago | SELL | $241.81 | 42.37 | 0.4006 | $5.70 | 70 | ||
1d ago | SELL | $568.12 | 99.52 | 0.9413 | $5.70 | |||
1d ago | SELL | $401.30 | 70.53 | 0.6649 | $5.68 | 425 | ||
1d ago | SELL | $954.21 | 167.63 | 1.58 | $5.69 | 425 | ||
1d ago | SELL | $864.48 | 151.94 | 1.43 | $5.68 | 65 | ||
1d ago | BUY | $679.79 | 118.24 | 1.12 | $5.74 | 24 | ||
1d ago | BUY | $938.98 | 163.48 | 1.55 | $5.74 | |||
1d ago | BUY | $619.59 | 107.97 | 1.02 | $5.73 | 17 | ||
1d ago | BUY | $491.08 | 85.68 | 0.8141 | $5.73 | 21 | ||
1d ago | BUY | $27.42 | 4.78 | 0.04546 | $5.73 | |||
1d ago | BUY | $4,217.82 | 735.62 | 7.00 | $5.73 | 57 | ||
1d ago | BUY | $1,364.24 | 238.59 | 2.26 | $5.71 | 425 | ||
1d ago | BUY | $843.22 | 147.63 | 1.39 | $5.71 | 99 | ||
1d ago | BUY | $642.26 | 112.55 | 1.06 | $5.70 | 65 | ||
2d ago | SELL | $1,091.93 | 193.82 | 1.80 | $5.63 | 1216 | ||
2d ago | SELL | $1,091.78 | 193.80 | 1.80 | $5.63 | 1216 | ||
2d ago | SELL | $1.30 | 0.2311 | 0.002147 | $5.63 | |||
2d ago | SELL | $414.63 | 73.67 | 0.6840 | $5.62 | 425 | ||
2d ago | SELL | $1,036.46 | 184.03 | 1.70 | $5.63 | 425 | ||
2d ago | SELL | $550.61 | 97.66 | 0.9064 | $5.63 | 65 | ||
2d ago | SELL | $481.89 | 85.53 | 0.7934 | $5.63 | 425 | ||
2d ago | BUY | $0.70 | 0.1249 | 0.001152 | $5.61 | 143 | ||
2d ago | BUY | $670.90 | 119.37 | 1.10 | $5.62 | 1216 | ||
2d ago | BUY | $793.08 | 141.13 | 1.30 | $5.61 | 1216 | ||
2d ago | BUY | $523.57 | 93.25 | 0.8611 | $5.61 | 65 | ||
2d ago | BUY | $3.62 | 0.6472 | 0.005966 | $5.60 | 143 | ||
2d ago | BUY | $669.63 | 119.50 | 1.10 | $5.60 | 1216 | ||
2d ago | BUY | $59.51 | 10.62 | 0.09790 | $5.60 | 98 | ||
2d ago | BUY | $185.24 | 33.01 | 0.3052 | $5.61 | 98 | ||
2d ago | BUY | $105.39 | 18.78 | 0.1732 | $5.60 | 98 |