TXNS15
CumpărăriVânzări
96
Volum$1.9K
Volum de CumpărareVolum de Vânzare
$1.1K$748
Makers11
CumpărătoriVânzători
76
Securitate
Siguranță
Circ. Supply
841,381,35884.13%
Oferta Totală841,381,358
Oferta Maximă1.00B
PooledSimpsons346,896,069($8.1K)
PooledWBNB13.66($8.1K)
Converter
1Simpsons
= $0.042341
?Simpsons
USD
Despre
Prezentare generală Simpsons
Simpsons (Simpsons) a fost lansat pe 03.29.2025 și este în prezent tranzacționat la $0.00002341. Oferta în circulație a Simpsons este 841.38M, având o capitalizare de piață de $19,702.8.
Prețul și Performanța de Piață pentru Simpsons
În ultimele 24 de ore, prețul Simpsons (Simpsons) a suferit o schimbare de +11.6%, cu un volum de tranzacționare de $19,702.8. Monitorizează prețul Simpsons pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Simpsons | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $52.31 | 2,233,893 | 0.08779 | $0.042341 | |||
5h ago | BUY | $0.59 | 25,157 | 0.001000 | $0.042366 | |||
7h ago | BUY | $20.85 | 882,816 | 0.03500 | $0.042362 | |||
13h ago | BUY | $9.98 | 419,219 | 0.01655 | $0.042382 | |||
14h ago | SELL | $32.60 | 1,372,153 | 0.05407 | $0.042376 | 13 | ||
17h ago | SELL | $70.60 | 2,919,376 | 0.1164 | $0.042418 | 15 | ||
17h ago | SELL | $380.75 | 14,930,651 | 0.6284 | $0.042550 | |||
17h ago | BUY | $31.34 | 1,173,834 | 0.05174 | $0.042670 | 13 | ||
17h ago | BUY | $379.93 | 14,930,651 | 0.6270 | $0.042544 | |||
17h ago | BUY | $3.01 | 123,922 | 0.004975 | $0.042432 | 13 | ||
17h ago | BUY | $1.80 | 74,397 | 0.002985 | $0.042430 | 13 | ||
17h ago | BUY | $598.86 | 26,602,142 | 0.9900 | $0.042251 | 23 | ||
18h ago | BUY | $60.44 | 2,919,376 | 0.1000 | $0.042070 | 15 | ||
18h ago | SELL | $8.36 | 407,488 | 0.01379 | $0.042053 | |||
2d ago | SELL | $380.32 | 18,119,375 | 0.6455 | $0.042098 | 10 | ||
2d ago | SELL | $13.40 | 601,956 | 0.02258 | $0.042226 | |||
2d ago | SELL | $4.33 | 194,507 | 0.007313 | $0.042227 | |||
2d ago | SELL | $327.67 | 14,094,865 | 0.5523 | $0.042324 | |||
2d ago | BUY | $326.85 | 14,094,865 | 0.5550 | $0.042318 | |||
3d ago | SELL | $96.14 | 4,272,339 | 0.1626 | $0.042250 | 21 | ||
3d ago | SELL | $2.61 | 115,008 | 0.004434 | $0.042276 | |||
3d ago | SELL | $135.20 | 5,835,207 | 0.2288 | $0.042317 | |||
3d ago | SELL | $92.72 | 3,890,138 | 0.1569 | $0.042383 | |||
3d ago | BUY | $102.23 | 4,272,339 | 0.1730 | $0.042392 | 21 | ||
3d ago | BUY | $223.45 | 9,725,344 | 0.3782 | $0.042297 | |||
3d ago | SELL | $100.29 | 4,457,835 | 0.1699 | $0.042249 | 21 | ||
3d ago | BUY | $100.94 | 4,457,835 | 0.1707 | $0.042264 | 21 | ||
3d ago | SELL | $106.16 | 4,696,006 | 0.1790 | $0.042260 | 21 | ||
3d ago | SELL | $177.63 | 7,577,143 | 0.2993 | $0.042344 | |||
3d ago | SELL | $100.92 | 4,163,640 | 0.1702 | $0.042424 | |||
3d ago | SELL | $156.17 | 6,245,460 | 0.2634 | $0.042500 | |||
3d ago | BUY | $118.55 | 4,696,006 | 0.2000 | $0.042524 | 21 | ||
3d ago | BUY | $251.26 | 10,409,100 | 0.4238 | $0.042413 | |||
3d ago | SELL | $124.47 | 5,263,160 | 0.2100 | $0.042365 | 21 | ||
3d ago | SELL | $12.31 | 511,345 | 0.02075 | $0.042408 | 11 | ||
3d ago | BUY | $63.53 | 2,642,732 | 0.1071 | $0.042403 | 21 | ||
3d ago | SELL | $62.67 | 2,620,429 | 0.1056 | $0.042391 | 21 | ||
3d ago | SELL | $24.22 | 1,000,000 | 0.04075 | $0.042422 | |||
3d ago | SELL | $17.96 | 738,628 | 0.03025 | $0.042432 | 13 | ||
3d ago | SELL | $189.23 | 7,603,888 | 0.3193 | $0.042488 | |||
4d ago | SELL | $11.79 | 462,500 | 0.01990 | $0.042550 | |||
4d ago | BUY | $11.86 | 462,500 | 0.02000 | $0.042564 | |||
4d ago | SELL | $5.09 | 200,430 | 0.008617 | $0.042543 | |||
4d ago | SELL | $139.86 | 5,405,443 | 0.2364 | $0.042587 | |||
4d ago | BUY | $196.33 | 7,603,888 | 0.3320 | $0.042582 | |||
4d ago | BUY | $12.84 | 511,345 | 0.02178 | $0.042512 | 11 | ||
4d ago | BUY | $18.46 | 738,628 | 0.03134 | $0.042499 | 13 | ||
4d ago | BUY | $161.49 | 6,604,356 | 0.2741 | $0.042445 | |||
4d ago | BUY | $124.04 | 5,240,857 | 0.2100 | $0.042366 | 21 | ||
4d ago | BUY | $124.04 | 5,405,443 | 0.2100 | $0.042294 | 1802 | ||
4d ago | SELL | $124.07 | 5,434,750 | 0.2101 | $0.042282 | 21 | ||
4d ago | SELL | $0.72 | 31,150 | 0.001223 | $0.042311 | |||
4d ago | SELL | $6.36 | 274,830 | 0.01080 | $0.042315 | |||
4d ago | SELL | $8.59 | 371,461 | 0.01463 | $0.042315 | |||
4d ago | SELL | $72.41 | 3,079,355 | 0.1225 | $0.042351 | |||
4d ago | SELL | $53.26 | 2,229,878 | 0.09012 | $0.042388 | |||
4d ago | BUY | $129.24 | 5,434,750 | 0.2186 | $0.042378 | 21 | ||
4d ago | BUY | $122.37 | 5,309,233 | 0.2070 | $0.042304 | |||
4d ago | SELL | $125.72 | 5,477,687 | 0.2126 | $0.042295 | 21 | ||
4d ago | SELL | $18.28 | 784,009 | 0.03099 | $0.042332 | |||
4d ago | SELL | $1.04 | 44,530 | 0.001764 | $0.042337 | |||
4d ago | SELL | $78.30 | 3,324,355 | 0.1330 | $0.042355 | |||
4d ago | BUY | $3.00 | 126,036 | 0.005116 | $0.042382 | |||
5d ago | SELL | $6.16 | 259,220 | 0.01047 | $0.042376 | |||
5d ago | SELL | $87.92 | 3,656,776 | 0.1494 | $0.042404 | |||
5d ago | SELL | $9.26 | 382,143 | 0.01580 | $0.042425 | |||
5d ago | SELL | $15.38 | 633,025 | 0.02626 | $0.042430 | |||
5d ago | SELL | $19.46 | 797,702 | 0.03324 | $0.042440 | |||
5d ago | SELL | $20.20 | 823,860 | 0.03450 | $0.042452 | |||
5d ago | BUY | $19.34 | 784,009 | 0.03300 | $0.042466 | |||
5d ago | SELL | $13.41 | 546,689 | 0.02287 | $0.042453 | |||
5d ago | BUY | $3.99 | 162,602 | 0.006847 | $0.042458 | |||
5d ago | SELL | $139.26 | 5,599,829 | 0.2385 | $0.042487 | |||
5d ago | SELL | $71.01 | 2,787,407 | 0.1217 | $0.042547 | 14 | ||
5d ago | SELL | $331.28 | 12,433,339 | 0.5695 | $0.042664 | |||
5d ago | SELL | $61.17 | 2,189,461 | 0.1050 | $0.042794 | |||
5d ago | BUY | $1.74 | 61,813 | 0.003000 | $0.042828 | |||
5d ago | SELL | $66.70 | 2,351,456 | 0.1143 | $0.042836 | |||
5d ago | SELL | $29.61 | 1,033,363 | 0.05082 | $0.042866 | |||
5d ago | SELL | $196.82 | 6,692,792 | 0.3376 | $0.042940 | 37 | ||
5d ago | SELL | $19.58 | 648,920 | 0.03353 | $0.043018 | 29 | ||
5d ago | SELL | $3.49 | 115,416 | 0.005979 | $0.043024 | |||
5d ago | SELL | $6.64 | 219,262 | 0.01137 | $0.043030 | |||
5d ago | SELL | $41.58 | 1,366,438 | 0.07124 | $0.043043 | |||
5d ago | SELL | $48.21 | 1,567,853 | 0.08255 | $0.043075 | 13 | ||
5d ago | SELL | $4.17 | 134,828 | 0.007140 | $0.043093 | |||
5d ago | SELL | $3.80 | 122,824 | 0.006510 | $0.043096 | |||
5d ago | SELL | $82.75 | 2,649,047 | 0.1417 | $0.043124 | |||
5d ago | SELL | $350.67 | 10,715,491 | 0.6003 | $0.043272 | 14 | ||
5d ago | SELL | $654.96 | 18,057,522 | 1.12 | $0.043627 | |||
5d ago | SELL | $29.92 | 770,318 | 0.05123 | $0.043885 | 26 | ||
5d ago | BUY | $695.87 | 19,052,038 | 1.19 | $0.043652 | |||
5d ago | BUY | $578.26 | 18,057,522 | 0.9900 | $0.043202 | |||
5d ago | BUY | $23.12 | 770,318 | 0.03960 | $0.043002 | 26 | ||
5d ago | SELL | $115.58 | 3,829,951 | 0.1979 | $0.043017 | 1802 | ||
5d ago | SELL | $22.85 | 745,710 | 0.03912 | $0.043064 | 15 | ||
5d ago | SELL | $33.84 | 1,097,739 | 0.05795 | $0.043083 | 60 | ||
5d ago | SELL | $114.54 | 3,656,776 | 0.1961 | $0.043132 | |||
5d ago | BUY | $34.84 | 1,097,739 | 0.05970 | $0.043173 | 60 | ||
5d ago | BUY | $34.84 | 1,106,003 | 0.05970 | $0.043150 | 461 |