TXNS2
CumpărăriVânzări
20
Volum$3.3K
Volum de CumpărareVolum de Vânzare
$3.3K$0
Makers2
CumpărătoriVânzători
20
Securitate
1 Alerte
Circ. Supply
100,000,00010.00%
Oferta Totală100,000,000
Oferta Maximă1.00B
PooledMansa97,883,090($7.4K)
PooledWBNB12.71($7.4K)
Converter
1Mansa
= $0.047585
?Mansa
USD
Despre
Prezentare generală OG Mubarak
OG Mubarak (Mansa) a fost lansat pe 03.21.2025 și este în prezent tranzacționat la $0.00007585. Oferta în circulație a OG Mubarak este 100.00M, având o capitalizare de piață de $7,585.05.
Prețul și Performanța de Piață pentru OG Mubarak
În ultimele 24 de ore, prețul OG Mubarak (Mansa) a suferit o schimbare de +0.07%, cu un volum de tranzacționare de $7,585.05. Monitorizează prețul OG Mubarak pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Mansa | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $8.96 | 118,238 | 0.01538 | $0.047585 | |||
1d ago | SELL | $3.93 | 51,872 | 0.006710 | $0.047579 | |||
2d ago | SELL | $0.19 | 2,569.26 | 0.033325 | $0.047536 | |||
3d ago | SELL | $<1 | 237.66 | 0.043076 | $0.047685 | |||
4d ago | SELL | $2.34 | 30,462 | 0.003944 | $0.047702 | |||
8d ago | SELL | $8.85 | 121,380 | 0.01574 | $0.047295 | |||
8d ago | SELL | $0.62 | 8,660.39 | 0.001124 | $0.047230 | |||
8d ago | ADD | $<1 | 127.77 | 0.041749 | - | |||
8d ago | SELL | $0.94 | 13,063 | 0.001696 | $0.047231 | |||
10d ago | SELL | $16.80 | 217,592 | 0.02833 | $0.047724 | |||
12d ago | SELL | $<1 | 0.2667 | 0.073480 | $0.047780 | |||
13d ago | SELL | $3.25 | 41,877 | 0.005466 | $0.047768 | |||
15d ago | SELL | $<1 | 1.21 | 0.061588 | $0.047944 | |||
15d ago | ADD | $<1 | 94.68 | 0.041303 | - | |||
15d ago | SELL | $0.76 | 9,680.44 | 0.001264 | $0.047945 | |||
16d ago | SELL | $14.79 | 186,964 | 0.02446 | $0.047915 | |||
18d ago | SELL | $<1 | 34.11 | 0.054473 | $0.047902 | |||
18d ago | ADD | $<1 | 120.74 | 0.041669 | - | |||
18d ago | SELL | $0.97 | 12,345 | 0.001618 | $0.047903 | |||
18d ago | SELL | $18.67 | 234,396 | 0.03081 | $0.047965 | |||
18d ago | ADD | $<1 | 193.01 | 0.042681 | - | |||
18d ago | SELL | $1.57 | 19,732 | 0.002601 | $0.047986 | |||
18d ago | SELL | $28.59 | 356,685 | 0.04720 | $0.048017 | |||
18d ago | SELL | $<1 | 86.04 | 0.041142 | $0.048053 | |||
19d ago | SELL | $<1 | 13.92 | 0.051849 | $0.048306 | |||
19d ago | BUY | $0.56 | 6,742.60 | 0.039 | $0.048407 | |||
20d ago | SELL | $0.85 | 10,213 | 0.001356 | $0.048349 | |||
20d ago | SELL | $0.42 | 5,099.70 | 0.036774 | $0.048293 | |||
20d ago | ADD | $<1 | 271.62 | 0.043803 | - | |||
20d ago | SELL | $2.30 | 27,767 | 0.003689 | $0.048296 | |||
21d ago | BUY | $9.92 | 117,997 | 0.01574 | $0.048411 | |||
22d ago | SELL | $26.62 | 316,651 | 0.04210 | $0.048407 | |||
22d ago | BUY | $1.26 | 14,912 | 0.002000 | $0.048511 | |||
22d ago | BUY | $3.22 | 37,301 | 0.005000 | $0.048643 | |||
22d ago | SELL | $<1 | 24.19 | 0.053225 | $0.048545 | |||
22d ago | BUY | $2.97 | 34,722 | 0.004650 | $0.048575 | |||
22d ago | BUY | $0.99 | 11,588 | 0.001551 | $0.048564 | |||
22d ago | SELL | $1.61 | 19,020 | 0.002533 | $0.048472 | |||
22d ago | SELL | $1.61 | 19,020 | 0.002534 | $0.048475 | |||
22d ago | ADD | $<1 | 113.88 | 0.041600 | - | |||
22d ago | SELL | $0.98 | 11,644 | 0.001552 | $0.048477 | |||
23d ago | BUY | $2.47 | 29,748 | 0.003985 | $0.048320 | |||
23d ago | BUY | $0.62 | 7,467.76 | 0.001000 | $0.048377 | |||
23d ago | SELL | $4.74 | 56,973 | 0.007594 | $0.048328 | |||
23d ago | BUY | $7.94 | 94,865 | 0.01270 | $0.048369 | |||
23d ago | BUY | $0.99 | 11,918 | 0.001594 | $0.048344 | |||
23d ago | SELL | $0.18 | 2,245.44 | 0.032988 | $0.048294 | |||
23d ago | BUY | $0.62 | 7,476.31 | 0.001000 | $0.048344 | |||
23d ago | SELL | $2.14 | 25,772 | 0.003430 | $0.048305 | |||
23d ago | SELL | $<1 | 185.14 | 0.042465 | $0.048307 | |||
24d ago | SELL | $<1 | 921.68 | 0.031227 | $0.048309 | |||
24d ago | ADD | $<1 | 95.15 | 0.041335 | - | |||
24d ago | SELL | $0.80 | 9,728.67 | 0.001295 | $0.048310 | |||
24d ago | BUY | $5.24 | 62,995 | 0.008426 | $0.048325 | |||
24d ago | BUY | $2.24 | 26,993 | 0.003607 | $0.048303 | |||
24d ago | BUY | $0.62 | 7,485.76 | 0.001000 | $0.048294 | |||
24d ago | SELL | $6.12 | 73,932 | 0.009833 | $0.048291 | |||
24d ago | BUY | $0.93 | 11,214 | 0.001500 | $0.048328 | |||
24d ago | SELL | $<1 | 2.16 | 0.062884 | $0.048289 | |||
24d ago | SELL | $0.92 | 11,140 | 0.001482 | $0.048285 | |||
24d ago | ADD | $<1 | 116.49 | 0.041634 | - | |||
24d ago | SELL | $0.98 | 11,911 | 0.001585 | $0.048287 | |||
24d ago | BUY | $0.99 | 11,972 | 0.001601 | $0.048320 | |||
24d ago | BUY | $0.99 | 11,962 | 0.001600 | $0.048314 | |||
24d ago | BUY | $0.62 | 7,477.37 | 0.001000 | $0.048319 | |||
24d ago | BUY | $5.43 | 65,320 | 0.008729 | $0.048321 | |||
24d ago | BUY | $0.47 | 5,667.10 | 0.037567 | $0.048322 | |||
24d ago | BUY | $0.99 | 11,984 | 0.001600 | $0.048321 | |||
24d ago | SELL | $<1 | 20.78 | 0.052761 | $0.048274 | |||
24d ago | SELL | $9.51 | 115,006 | 0.01529 | $0.048269 | |||
24d ago | SELL | $0.98 | 11,947 | 0.001590 | $0.048265 | |||
24d ago | ADD | $<1 | 94.20 | 0.041322 | - | |||
24d ago | SELL | $0.79 | 9,631.80 | 0.001282 | $0.048267 | |||
24d ago | BUY | $8.79 | 105,606 | 0.01412 | $0.048325 | |||
24d ago | SELL | $499.49 | 5,675,475 | 0.8014 | $0.048800 | |||
24d ago | SELL | $2,632.20 | 21,527,502 | 4.22 | $0.031222 | |||
24d ago | SELL | $<1 | 52.29 | 0.041345 | $0.031604 | |||
24d ago | BUY | $1.55 | 9,671.69 | 0.002500 | $0.031607 | |||
24d ago | SELL | $12.98 | 80,864 | 0.02081 | $0.031605 | |||
24d ago | ADD | $<1 | 77.13 | 0.042095 | - | |||
24d ago | SELL | $1.26 | 7,886.43 | 0.002033 | $0.031607 | |||
24d ago | SELL | $18.08 | 112,581 | 0.02907 | $0.031606 | |||
24d ago | SELL | $<1 | 0.1817 | 0.074699 | $0.031611 | |||
24d ago | SELL | $4.30 | 26,707 | 0.006910 | $0.031612 | |||
24d ago | BUY | $1.98 | 12,242 | 0.003184 | $0.031625 | |||
24d ago | SELL | $<1 | 27.05 | 0.057000 | $0.031618 | |||
24d ago | ADD | $<1 | 111.65 | 0.043045 | - | |||
24d ago | SELL | $1.84 | 11,415 | 0.002954 | $0.031618 | |||
24d ago | SELL | $24.65 | 152,527 | 0.03956 | $0.031616 | |||
24d ago | SELL | $3.98 | 24,560 | 0.006387 | $0.031623 | |||
24d ago | SELL | $1.51 | 9,313.77 | 0.002423 | $0.031623 | |||
24d ago | SELL | $1.42 | 8,793.65 | 0.002288 | $0.031617 | |||
24d ago | SELL | $<1 | 157.12 | 0.044090 | $0.031624 | |||
24d ago | SELL | $1.69 | 10,389 | 0.002704 | $0.031627 | |||
24d ago | SELL | $<1 | 244.40 | 0.046364 | $0.031628 | |||
24d ago | SELL | $1.69 | 10,444 | 0.002719 | $0.031624 | |||
24d ago | ADD | $<1 | 181.51 | 0.044984 | - | |||
24d ago | SELL | $3.01 | 18,556 | 0.004834 | $0.031625 | |||
24d ago | BUY | $9.36 | 57,317 | 0.01500 | $0.031634 | |||
24d ago | BUY | $4.98 | 30,558 | 0.007987 | $0.031632 |