TXNS3
CumpărăriVânzări
12
Volum$<1
Volum de CumpărareVolum de Vânzare
$<1$<1
Makers3
CumpărătoriVânzători
12
Circ. Supply
99,998,75999.99%
Oferta Totală99,999,234
Oferta Maximă100,000,000
PooledPRIDE20,231,521($15.1K)
PooledUSDT15,091($15.1K)
Converter
1PRIDE
= $0.037477
?PRIDE
USD
Despre
Prezentare generală PRIDE Token
PRIDE Token (PRIDE) a fost lansat pe 04.02.2022 și este în prezent tranzacționat la $0.0007477. Oferta în circulație a PRIDE Token este 100.00M, având o capitalizare de piață de $74,775.6.
Prețul și Performanța de Piață pentru PRIDE Token
În ultimele 24 de ore, prețul PRIDE Token (PRIDE) a suferit o schimbare de +0.4%, cu un volum de tranzacționare de $74,775.6. Monitorizează prețul PRIDE Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PRIDE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $0.12 | 162.74 | 0.032062 | $0.037477 | |||
14h ago | SELL | $0.16 | 227.30 | 0.032902 | $0.037440 | |||
22h ago | SELL | $0.21 | 290.49 | 0.033703 | $0.037440 | |||
1d ago | SELL | $0.74 | 996.02 | 0.001261 | $0.037440 | |||
1d ago | SELL | $0.12 | 172.75 | 0.032172 | $0.037441 | |||
2d ago | BUY | $0.43 | 575.03 | 0.037156 | $0.037478 | |||
2d ago | BUY | $<1 | 119.74 | 0.031513 | $0.037478 | |||
2d ago | BUY | $0.13 | 176.15 | 0.032229 | $0.037478 | |||
2d ago | SELL | $1.39 | 1,874.00 | 0.002378 | $0.037441 | |||
3d ago | BUY | $0.11 | 150.94 | 0.031917 | $0.037479 | |||
3d ago | BUY | $0.19 | 264.10 | 0.033363 | $0.037479 | |||
3d ago | BUY | $0.20 | 279.71 | 0.033576 | $0.037479 | |||
3d ago | BUY | $0.20 | 277.65 | 0.033586 | $0.037478 | |||
4d ago | SELL | $0.32 | 430.40 | 0.035623 | $0.037441 | |||
5d ago | BUY | $1.04 | 1,395.64 | 0.001792 | $0.037478 | |||
5d ago | BUY | $0.24 | 328.54 | 0.034327 | $0.037478 | |||
5d ago | BUY | $0.16 | 222.81 | 0.032968 | $0.037477 | |||
5d ago | BUY | $0.17 | 228.00 | 0.033048 | $0.037477 | |||
5d ago | BUY | $0.19 | 264.19 | 0.033550 | $0.037477 | |||
5d ago | BUY | $0.21 | 290.48 | 0.033910 | $0.037477 | |||
5d ago | SELL | $0.15 | 202.46 | 0.032770 | $0.037439 | |||
5d ago | SELL | $0.27 | 374.32 | 0.035106 | $0.037440 | |||
6d ago | SELL | $0.46 | 629.35 | 0.038529 | $0.037440 | |||
6d ago | BUY | $0.21 | 281.69 | 0.033730 | $0.037477 | |||
6d ago | BUY | $0.15 | 204.19 | 0.032714 | $0.037477 | |||
6d ago | BUY | $0.27 | 372.54 | 0.035002 | $0.037477 | |||
6d ago | SELL | $108.00 | 144,132 | 0.1939 | $0.037493 | |||
6d ago | BUY | $0.28 | 371.16 | 0.035018 | $0.037584 | |||
7d ago | SELL | $0.28 | 379.79 | 0.035206 | $0.037546 | |||
7d ago | BUY | $0.82 | 1,085.29 | 0.001470 | $0.037584 | |||
7d ago | BUY | $0.41 | 541.43 | 0.037481 | $0.037583 | |||
7d ago | SELL | $0.87 | 1,163.54 | 0.001665 | $0.037546 | |||
7d ago | SELL | $0.48 | 638.59 | 0.038780 | $0.037546 | |||
7d ago | BUY | $0.34 | 452.15 | 0.036093 | $0.037584 | |||
8d ago | SELL | $0.33 | 443.68 | 0.036064 | $0.037547 | |||
8d ago | SELL | $1.01 | 1,341.26 | 0.001820 | $0.037547 | |||
8d ago | SELL | $0.43 | 580.24 | 0.037649 | $0.037548 | |||
8d ago | SELL | $0.53 | 709.70 | 0.039228 | $0.037548 | |||
8d ago | SELL | $0.13 | 177.62 | 0.032279 | $0.037549 | |||
10d ago | BUY | $0.27 | 367.63 | 0.034666 | $0.037587 | |||
10d ago | SELL | $0.30 | 403.04 | 0.035182 | $0.037549 | |||
10d ago | BUY | $0.20 | 273.75 | 0.033463 | $0.037587 | |||
10d ago | BUY | $0.14 | 189.78 | 0.032412 | $0.037586 | |||
11d ago | BUY | $0.27 | 367.89 | 0.034714 | $0.037586 | |||
11d ago | BUY | $0.15 | 207.50 | 0.032677 | $0.037586 | |||
11d ago | SELL | $0.34 | 459.10 | 0.035978 | $0.037548 | |||
11d ago | SELL | $0.57 | 764.29 | 0.039831 | $0.037549 | |||
11d ago | SELL | $0.27 | 363.55 | 0.034612 | $0.037549 | |||
11d ago | SELL | $0.16 | 214.95 | 0.032710 | $0.037549 | |||
11d ago | BUY | $0.13 | 180.84 | 0.032254 | $0.037587 | |||
11d ago | BUY | $0.26 | 354.26 | 0.034423 | $0.037587 | |||
11d ago | BUY | $0.41 | 547.87 | 0.036915 | $0.037587 | |||
12d ago | SELL | $0.61 | 816.55 | 0.001050 | $0.037549 | |||
12d ago | SELL | $77.03 | 101,523 | 0.1274 | $0.037588 | |||
12d ago | SELL | $0.25 | 340.22 | 0.034294 | $0.037626 | |||
13d ago | SELL | $0.19 | 250.29 | 0.033135 | $0.037626 | |||
13d ago | BUY | $4.91 | 6,413.00 | 0.007975 | $0.037662 | |||
13d ago | BUY | $18.83 | 24,614 | 0.03056 | $0.037650 | |||
13d ago | BUY | $18.93 | 24,810 | 0.03085 | $0.037631 | |||
13d ago | BUY | $0.10 | 133.71 | 0.031652 | $0.037622 | |||
13d ago | BUY | $0.28 | 370.11 | 0.034589 | $0.037622 | |||
13d ago | BUY | $8.02 | 10,534 | 0.01315 | $0.037618 | |||
13d ago | BUY | $2.55 | 3,350.85 | 0.004182 | $0.037612 | |||
13d ago | SELL | $576.47 | 733,333 | 0.9452 | $0.037861 | |||
13d ago | BUY | $0.11 | 139.37 | 0.031872 | $0.038199 | |||
13d ago | BUY | $0.16 | 198.83 | 0.032680 | $0.038199 | |||
14d ago | BUY | $<1 | 65.09 | 0.048803 | $0.038199 | |||
14d ago | BUY | $0.28 | 351.96 | 0.034763 | $0.038199 | |||
14d ago | SELL | $0.28 | 350.88 | 0.034833 | $0.038158 | |||
14d ago | SELL | $0.14 | 172.85 | 0.032362 | $0.038158 | |||
15d ago | SELL | $0.17 | 215.26 | 0.032929 | $0.038158 | |||
15d ago | BUY | $0.18 | 231.63 | 0.033110 | $0.038199 | |||
16d ago | SELL | $0.26 | 322.31 | 0.034368 | $0.038158 | |||
16d ago | SELL | $0.24 | 300.00 | 0.034038 | $0.038158 | |||
16d ago | SELL | $0.25 | 315.65 | 0.034250 | $0.038159 | |||
16d ago | SELL | $0.26 | 330.46 | 0.034430 | $0.038159 | |||
16d ago | SELL | $0.16 | 206.40 | 0.032745 | $0.038159 | |||
16d ago | SELL | $0.24 | 299.95 | 0.033997 | $0.038159 | |||
17d ago | SELL | $0.31 | 389.26 | 0.035143 | $0.038160 | |||
17d ago | SELL | $0.22 | 273.98 | 0.033585 | $0.038160 | |||
17d ago | SELL | $0.21 | 263.92 | 0.033448 | $0.038160 | |||
17d ago | SELL | $0.21 | 260.19 | 0.033370 | $0.038160 | |||
18d ago | BUY | $0.26 | 328.96 | 0.034228 | $0.038201 | |||
18d ago | SELL | $0.17 | 212.93 | 0.032763 | $0.038160 | |||
18d ago | BUY | $0.25 | 310.80 | 0.033992 | $0.038201 | |||
18d ago | BUY | $0.41 | 508.50 | 0.036582 | $0.038201 | |||
18d ago | BUY | $0.10 | 132.06 | 0.031726 | $0.038201 | |||
19d ago | SELL | $0.22 | 271.07 | 0.033582 | $0.038160 | |||
19d ago | SELL | $0.19 | 244.72 | 0.033215 | $0.038160 | |||
19d ago | SELL | $0.10 | 124.40 | 0.031621 | $0.038160 | |||
19d ago | SELL | $0.12 | 155.44 | 0.032028 | $0.038160 | |||
20d ago | SELL | $0.12 | 153.26 | 0.031985 | $0.038160 | |||
20d ago | SELL | $0.25 | 309.62 | 0.033999 | $0.038161 | |||
20d ago | BUY | $0.20 | 246.12 | 0.033141 | $0.038202 | |||
21d ago | BUY | $0.35 | 427.35 | 0.035485 | $0.038201 | |||
21d ago | BUY | $0.15 | 191.17 | 0.032465 | $0.038201 | |||
21d ago | BUY | $0.19 | 234.53 | 0.033045 | $0.038201 | |||
22d ago | SELL | $0.16 | 199.72 | 0.032625 | $0.038160 | |||
22d ago | SELL | $1.30 | 1,600.00 | 0.002093 | $0.038161 | |||
22d ago | SELL | $0.21 | 265.01 | 0.033459 | $0.038161 |