TXNS3
CumpărăriVânzări
21
Volum$984
Volum de CumpărareVolum de Vânzare
$497$487
Makers2
CumpărătoriVânzători
21
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledDYOR592,123,460($7.0K)
PooledWBNB15.75($9.3K)
Converter
1DYOR
= $0.041222
?DYOR
USD
Despre
Prezentare generală DYOR
DYOR (DYOR) a fost lansat pe 02.13.2025 și este în prezent tranzacționat la $0.00001222. Oferta în circulație a DYOR este 1.00B, având o capitalizare de piață de $12,221.1.
Prețul și Performanța de Piață pentru DYOR
În ultimele 24 de ore, prețul DYOR (DYOR) a suferit o schimbare de -0.8%, cu un volum de tranzacționare de $12,221.1. Monitorizează prețul DYOR pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | DYOR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $487.24 | 39,868,906 | 0.8254 | $0.041222 | |||
18h ago | BUY | $149.20 | 11,673,230 | 0.2529 | $0.041278 | |||
18h ago | BUY | $347.44 | 28,195,677 | 0.5889 | $0.041232 | |||
4d ago | SELL | $6.30 | 542,202 | 0.01082 | $0.041163 | |||
4d ago | SELL | $0.96 | 83,146 | 0.001660 | $0.041156 | |||
4d ago | SELL | $15.12 | 1,308,946 | 0.02617 | $0.041155 | |||
6d ago | SELL | $10.75 | 972,256 | 0.01948 | $0.041106 | |||
6d ago | SELL | $37.64 | 3,414,279 | 0.06869 | $0.041102 | |||
7d ago | SELL | $97.22 | 8,476,779 | 0.1723 | $0.041147 | |||
7d ago | SELL | $2.40 | 207,780 | 0.004258 | $0.041156 | |||
7d ago | SELL | $267.94 | 22,677,891 | 0.4745 | $0.041181 | |||
13d ago | SELL | $16.19 | 1,251,579 | 0.02677 | $0.041294 | |||
14d ago | SELL | $2.09 | 159,331 | 0.003412 | $0.041314 | |||
14d ago | SELL | $17.41 | 1,334,349 | 0.02861 | $0.041305 | |||
14d ago | SELL | $11.97 | 915,726 | 0.01968 | $0.041307 | |||
14d ago | SELL | $9.47 | 727,936 | 0.01566 | $0.041302 | |||
14d ago | SELL | $133.40 | 10,158,389 | 0.2208 | $0.041313 | |||
14d ago | SELL | $177.08 | 13,192,689 | 0.2932 | $0.041342 | |||
14d ago | SELL | $189.40 | 13,532,403 | 0.3136 | $0.041399 | |||
15d ago | SELL | $46.32 | 3,219,431 | 0.07744 | $0.041438 | |||
15d ago | SELL | $59.71 | 4,099,088 | 0.1002 | $0.041456 | |||
15d ago | BUY | $19.89 | 1,334,349 | 0.03350 | $0.041490 | |||
15d ago | BUY | $47.16 | 3,219,431 | 0.08000 | $0.041464 | |||
15d ago | SELL | $237.98 | 16,090,799 | 0.4037 | $0.041479 | |||
15d ago | SELL | $340.26 | 21,070,399 | 0.5772 | $0.041614 | |||
15d ago | BUY | $590.10 | 37,161,198 | 1.00 | $0.041587 | |||
15d ago | BUY | $58.96 | 4,099,088 | 0.1000 | $0.041438 | |||
15d ago | BUY | $141.52 | 10,158,389 | 0.2400 | $0.041393 | |||
15d ago | BUY | $176.90 | 13,192,689 | 0.3000 | $0.041340 | |||
15d ago | BUY | $176.90 | 13,532,403 | 0.3000 | $0.041307 | |||
15d ago | BUY | $0.59 | 45,687 | 0.001000 | $0.041296 | |||
15d ago | SELL | $129.57 | 9,920,296 | 0.2147 | $0.041306 | |||
16d ago | BUY | $299.08 | 22,677,891 | 0.4950 | $0.041318 | |||
16d ago | SELL | $32.29 | 2,530,440 | 0.05312 | $0.041276 | |||
18d ago | BUY | $62.56 | 4,630,899 | 0.09900 | $0.041351 | |||
18d ago | SELL | $<1 | 3,279.56 | 0.046842 | $0.041328 | |||
19d ago | BUY | $317.59 | 23,885,211 | 0.4975 | $0.041329 | |||
19d ago | SELL | $13.97 | 1,115,541 | 0.02230 | $0.041252 | |||
19d ago | SELL | $18.59 | 1,500,000 | 0.03006 | $0.041239 | |||
19d ago | SELL | $250.17 | 19,651,322 | 0.4014 | $0.041273 | |||
19d ago | SELL | $122.88 | 9,391,208 | 0.1969 | $0.041308 | |||
19d ago | SELL | $131.42 | 9,867,832 | 0.2106 | $0.041331 | |||
19d ago | SELL | $115.89 | 8,564,930 | 0.1859 | $0.041353 | |||
20d ago | SELL | $671.94 | 45,480,901 | 1.06 | $0.041477 | |||
20d ago | SELL | $0.47 | 29,245 | 0.037558 | $0.041639 | |||
21d ago | BUY | $6.56 | 386,460 | 0.01018 | $0.041699 | |||
21d ago | SELL | $4.73 | 285,280 | 0.007365 | $0.041660 | |||
21d ago | BUY | $314.61 | 19,651,322 | 0.4950 | $0.041600 | |||
21d ago | SELL | $2.48 | 166,053 | 0.003918 | $0.041498 | |||
22d ago | SELL | $10.39 | 703,588 | 0.01663 | $0.041477 | |||
22d ago | SELL | $2.56 | 173,556 | 0.004112 | $0.041480 | |||
22d ago | SELL | $3.43 | 231,708 | 0.005494 | $0.041482 | |||
22d ago | SELL | $28.68 | 1,932,335 | 0.04604 | $0.041484 | |||
23d ago | BUY | $185.82 | 12,599,530 | 0.2991 | $0.041474 | |||
23d ago | SELL | $173.81 | 12,034,992 | 0.2795 | $0.041444 | |||
23d ago | SELL | $133.05 | 8,794,251 | 0.2140 | $0.041512 | |||
23d ago | SELL | $3.69 | 238,336 | 0.005921 | $0.041551 | |||
23d ago | SELL | $22.36 | 1,434,234 | 0.03577 | $0.041559 | |||
23d ago | BUY | $29.99 | 1,880,425 | 0.04780 | $0.041595 | |||
23d ago | SELL | $7.60 | 489,420 | 0.01215 | $0.041554 | |||
24d ago | BUY | $186.42 | 12,034,992 | 0.2970 | $0.041549 | |||
24d ago | SELL | $461.23 | 29,232,473 | 0.7359 | $0.041577 | |||
24d ago | SELL | $142.40 | 8,210,194 | 0.2255 | $0.041734 | |||
24d ago | SELL | $360.17 | 19,464,163 | 0.5726 | $0.041850 | |||
24d ago | BUY | $125.87 | 6,452,851 | 0.2000 | $0.041950 | |||
24d ago | SELL | $77.42 | 4,076,891 | 0.1230 | $0.041899 | |||
24d ago | SELL | $0.99 | 51,889 | 0.001582 | $0.041918 | |||
24d ago | BUY | $99.66 | 5,158,356 | 0.1584 | $0.041932 | |||
24d ago | SELL | $121.99 | 6,426,011 | 0.1940 | $0.041898 | |||
24d ago | BUY | $124.33 | 6,426,011 | 0.1980 | $0.041934 | |||
24d ago | BUY | $186.54 | 10,048,355 | 0.2970 | $0.041856 | |||
24d ago | SELL | $17.45 | 978,750 | 0.02771 | $0.041783 | |||
24d ago | SELL | $5.99 | 333,937 | 0.009486 | $0.041796 | |||
24d ago | SELL | $10.83 | 600,000 | 0.01708 | $0.041805 | |||
24d ago | SELL | $10.86 | 600,000 | 0.01713 | $0.041811 | |||
24d ago | SELL | $79.22 | 4,319,002 | 0.1248 | $0.041834 | |||
24d ago | SELL | $1.20 | 64,555 | 0.001886 | $0.041861 | |||
24d ago | BUY | $6.33 | 333,937 | 0.009950 | $0.041897 | |||
25d ago | SELL | $2.31 | 124,723 | 0.003640 | $0.041853 | |||
25d ago | BUY | $316.88 | 17,523,831 | 0.5000 | $0.041808 | |||
25d ago | SELL | $43.48 | 2,546,469 | 0.06862 | $0.041707 | |||
25d ago | SELL | $35.66 | 2,073,809 | 0.05650 | $0.041719 | |||
25d ago | SELL | $158.81 | 8,948,301 | 0.2504 | $0.041774 | |||
25d ago | SELL | $10.71 | 592,419 | 0.01697 | $0.041809 | |||
25d ago | SELL | $15.25 | 839,983 | 0.02414 | $0.041816 | |||
25d ago | SELL | $126.25 | 6,839,942 | 0.2004 | $0.041845 | |||
25d ago | SELL | $482.88 | 24,153,116 | 0.7665 | $0.041999 | |||
25d ago | SELL | $35.78 | 1,674,455 | 0.05683 | $0.042137 | |||
25d ago | SELL | $79.72 | 3,672,926 | 0.1264 | $0.042170 | |||
25d ago | SELL | $28.99 | 1,323,034 | 0.04617 | $0.042191 | |||
25d ago | SELL | $22.07 | 1,001,632 | 0.03518 | $0.042204 | |||
25d ago | SELL | $227.14 | 10,000,000 | 0.3620 | $0.042271 | |||
25d ago | SELL | $6.94 | 297,436 | 0.01108 | $0.042334 | |||
25d ago | SELL | $42.51 | 1,806,946 | 0.06772 | $0.042352 | |||
25d ago | SELL | $256.14 | 10,519,095 | 0.4084 | $0.042435 | |||
25d ago | SELL | $44.65 | 1,770,505 | 0.07121 | $0.042522 | |||
25d ago | BUY | $45.55 | 1,770,505 | 0.07265 | $0.042573 | |||
25d ago | BUY | $313.66 | 12,705,788 | 0.5000 | $0.042468 | |||
25d ago | BUY | $31.36 | 1,323,034 | 0.05000 | $0.042370 | |||
25d ago | BUY | $62.74 | 2,676,087 | 0.1000 | $0.042344 |