TXNS5
CumpărăriVânzări
14
Volum$7
Volum de CumpărareVolum de Vânzare
$3$4
Makers5
CumpărătoriVânzători
14
Securitate
6 Alerte
Circ. Supply
>999Q99.02%
Oferta Totală>999Q
Oferta Maximă>999Q
PooledPEPA>999Q($26.6K)
PooledWBNB46.07($26.6K)
Converter
1PEPA
= $0.0127526
?PEPA
USD
Despre
Prezentare generală Pepa Inu
Pepa Inu (PEPA) a fost lansat pe 02.28.2023 și este în prezent tranzacționat la $0.0(12)7526. Oferta în circulație a Pepa Inu este >999.00T, având o capitalizare de piață de $313,055.
Prețul și Performanța de Piață pentru Pepa Inu
În ultimele 24 de ore, prețul Pepa Inu (PEPA) a suferit o schimbare de -0.3%, cu un volum de tranzacționare de $313,055. Monitorizează prețul Pepa Inu pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PEPA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $3.00 | 3.99T | 0.005200 | $0.0127526 | |||
19h ago | SELL | $<1 | 345.01 | 0.0124469 | $0.0127511 | |||
20h ago | SELL | $4.13 | 5.50T | 0.007121 | $0.0127529 | |||
20h ago | SELL | $<1 | 22,266,000 | 0.072885 | $0.0127522 | |||
20h ago | SELL | $<1 | 21.67B | 0.042807 | $0.0127515 | |||
1d ago | BUY | $20.88 | 27.66T | 0.03600 | $0.0127550 | |||
2d ago | BUY | $0.13 | 194.90B | 0.032534 | $0.0127179 | |||
2d ago | SELL | $<1 | 34,653,762 | 0.074483 | $0.0127089 | |||
2d ago | BUY | $3.04 | 4.23T | 0.005500 | $0.0127187 | |||
2d ago | BUY | $<1 | 350,118,004 | 0.064551 | $0.0127228 | |||
2d ago | BUY | $<1 | 88.72B | 0.031153 | $0.0127252 | |||
2d ago | SELL | $<1 | 74,498,104 | 0.079636 | $0.0127213 | |||
2d ago | SELL | $<1 | 35.01B | 0.044528 | $0.0127191 | |||
2d ago | BUY | $6.62 | 9.17T | 0.01191 | $0.0127226 | |||
3d ago | SELL | $<1 | 1.72B | 0.052222 | $0.0127282 | |||
3d ago | BUY | $<1 | 76.42B | 0.04993 | $0.0127234 | |||
3d ago | SELL | $<1 | 100,249,223 | 0.061296 | $0.0127202 | |||
3d ago | SELL | $<1 | 7.88B | 0.041018 | $0.0127202 | |||
3d ago | BUY | $1.49 | 2.06T | 0.002681 | $0.0127242 | |||
3d ago | SELL | $<1 | 217,562 | 0.092812 | $0.0127210 | |||
3d ago | SELL | $<1 | 6.19B | 0.058005 | $0.0127210 | |||
3d ago | BUY | $1.17 | 1.62T | 0.002106 | $0.0127245 | |||
3d ago | SELL | $2.56 | 3.55T | 0.004584 | $0.0127239 | |||
3d ago | SELL | $<1 | 33.51B | 0.044332 | $0.0127288 | |||
3d ago | BUY | $<1 | 84.78B | 0.031101 | $0.0127306 | |||
3d ago | SELL | $<1 | 6.60B | 0.058534 | $0.0127229 | |||
4d ago | SELL | $<1 | 2.92B | 0.053773 | $0.0127059 | |||
4d ago | BUY | $0.54 | 764.25B | 0.03993 | $0.0127093 | |||
4d ago | SELL | $12.55 | 17.86T | 0.02310 | $0.0127030 | |||
4d ago | SELL | $0.54 | 776.74B | 0.001005 | $0.0126990 | |||
4d ago | BUY | $64.66 | 92.28T | 0.1197 | $0.0127007 | |||
4d ago | SELL | $<1 | 1,199.18 | 0.0111543 | $0.0126806 | |||
4d ago | SELL | $<1 | 657,087,117 | 0.068459 | $0.0127202 | |||
4d ago | SELL | $<1 | 356,233,517 | 0.064586 | $0.0127256 | |||
4d ago | BUY | $<1 | 93.07B | 0.031204 | $0.0127261 | |||
4d ago | BUY | $6.19 | 8.49T | 0.01098 | $0.0127297 | |||
4d ago | BUY | $6.29 | 8.64T | 0.01117 | $0.0127286 | |||
4d ago | BUY | $6.02 | 8.28T | 0.01069 | $0.0127279 | |||
4d ago | BUY | $7.51 | 10.32T | 0.01333 | $0.0127275 | |||
4d ago | BUY | $9.59 | 13.20T | 0.01704 | $0.0127270 | |||
4d ago | SELL | $0.29 | 406.10B | 0.035214 | $0.0127172 | |||
4d ago | BUY | $31.59 | 43.94T | 0.05663 | $0.0127190 | |||
4d ago | BUY | $16.34 | 22.77T | 0.02929 | $0.0127177 | |||
4d ago | BUY | $14.03 | 19.61T | 0.02519 | $0.0127159 | |||
4d ago | BUY | $8.42 | 11.78T | 0.01511 | $0.0127152 | |||
4d ago | BUY | $14.02 | 19.63T | 0.02517 | $0.0127146 | |||
4d ago | SELL | $<1 | 8.39B | 0.041069 | $0.0127074 | |||
4d ago | BUY | $1.55 | 2.18T | 0.002795 | $0.0127107 | |||
4d ago | BUY | $2.82 | 3.90T | 0.005000 | $0.0127235 | |||
5d ago | SELL | $17.73 | 23.91T | 0.03050 | $0.0127418 | |||
5d ago | SELL | $<1 | 28.11B | 0.043588 | $0.0127416 | |||
5d ago | BUY | $<1 | 77,930 | 0.091 | $0.0127453 | |||
5d ago | SELL | $0.35 | 482.63B | 0.036162 | $0.0127415 | |||
5d ago | BUY | $10.01 | 13.43T | 0.01722 | $0.0127453 | |||
5d ago | BUY | $39.03 | 52.33T | 0.06700 | $0.0127459 | |||
5d ago | BUY | $48.03 | 64.61T | 0.08245 | $0.0127435 | |||
5d ago | BUY | $6.40 | 8.63T | 0.01099 | $0.0127416 | |||
5d ago | SELL | $0.22 | 300.74B | 0.033810 | $0.0127377 | |||
5d ago | BUY | $8.12 | 10.97T | 0.01395 | $0.0127412 | |||
5d ago | BUY | $12.35 | 16.68T | 0.02121 | $0.0127409 | |||
5d ago | BUY | $6.64 | 8.90T | 0.01130 | $0.0127465 | |||
5d ago | BUY | $8.22 | 11.03T | 0.01400 | $0.0127461 | |||
5d ago | BUY | $7.34 | 9.85T | 0.01249 | $0.0127459 | |||
5d ago | BUY | $7.96 | 10.69T | 0.01356 | $0.0127452 | |||
5d ago | SELL | $<1 | 100,755,444 | 0.061271 | $0.0127415 | |||
5d ago | BUY | $7.33 | 9.84T | 0.01248 | $0.0127450 | |||
5d ago | SELL | $0.27 | 374.90B | 0.034729 | $0.0127414 | |||
5d ago | BUY | $6.14 | 8.25T | 0.01045 | $0.0127448 | |||
5d ago | BUY | $8.23 | 11.07T | 0.01402 | $0.0127444 | |||
5d ago | BUY | $7.84 | 10.56T | 0.01336 | $0.0127434 | |||
5d ago | BUY | $9.81 | 13.21T | 0.01671 | $0.0127429 | |||
5d ago | BUY | $17.89 | 24.11T | 0.03047 | $0.0127421 | |||
5d ago | BUY | $22.05 | 29.76T | 0.03756 | $0.0127410 | |||
5d ago | BUY | $9.76 | 13.19T | 0.01662 | $0.0127401 | |||
5d ago | SELL | $16.81 | 22.59T | 0.02833 | $0.0127443 | |||
5d ago | SELL | $<1 | 40.66B | 0.045104 | $0.0127455 | |||
5d ago | BUY | $<1 | 79,258 | 0.091 | $0.0127492 | |||
5d ago | BUY | $<1 | 12,765,290 | 0.071610 | $0.0127493 | |||
5d ago | BUY | $9.61 | 12.84T | 0.01618 | $0.0127490 | |||
5d ago | BUY | $10.35 | 13.84T | 0.01743 | $0.0127484 | |||
5d ago | BUY | $239.39 | 323.06T | 0.4033 | $0.0127410 | |||
5d ago | BUY | $<1 | 12,856,481 | 0.071591 | $0.0127340 | |||
5d ago | BUY | $156.72 | 214.74T | 0.2642 | $0.0127298 | |||
6d ago | SELL | $<1 | 659,293,953 | 0.068023 | $0.0127278 | |||
6d ago | SELL | $17.48 | 24.03T | 0.02926 | $0.0127274 | |||
6d ago | SELL | $261.08 | 355.36T | 0.4372 | $0.0127346 | |||
6d ago | SELL | $<1 | 113,313,231 | 0.061408 | $0.0127426 | |||
6d ago | BUY | $<1 | 12,766,615 | 0.071594 | $0.0127452 | |||
6d ago | BUY | $<1 | 12,735,024 | 0.071590 | $0.0127452 | |||
6d ago | SELL | $<1 | 21.94B | 0.042726 | $0.0127414 | |||
6d ago | BUY | $4.19 | 5.63T | 0.007027 | $0.0127450 | |||
6d ago | SELL | $<1 | 108,556,573 | 0.061348 | $0.0127431 | |||
6d ago | SELL | $0.41 | 552.71B | 0.036866 | $0.0127423 | |||
7d ago | SELL | $5.33 | 7.30T | 0.009065 | $0.0127316 | |||
7d ago | SELL | $<1 | 5.52 | 0.0146862 | $0.0127287 | |||
7d ago | SELL | $<1 | 28,835,115 | 0.073583 | $0.0127377 | |||
7d ago | SELL | $<1 | 5,392,449 | 0.086701 | $0.0127369 | |||
7d ago | BUY | $26.64 | 36.06T | 0.04500 | $0.0127386 | |||
7d ago | SELL | $<1 | 234,218,129 | 0.062904 | $0.0127336 | |||
7d ago | SELL | $<1 | 4.52 | 0.0145608 | $0.0127322 |