TXNS2
CumpărăriVânzări
11
Volum$3
Volum de CumpărareVolum de Vânzare
$2$2
Makers1
CumpărătoriVânzători
11
Circ. Supply
999,999,92099.99%
Oferta Totală999,999,920
Oferta Maximă1.00B
PooledBNBCARD695,159,066($4.0K)
PooledWBNB8.46($4.7K)
Converter
1BNBCARD
= $0.055709
?BNBCARD
USD
Despre
Prezentare generală BNB CARD
BNB CARD (BNBCARD) a fost lansat pe 03.18.2025 și este în prezent tranzacționat la $0.0(5)5709. Oferta în circulație a BNB CARD este 1.00B, având o capitalizare de piață de $5,709.73.
Prețul și Performanța de Piață pentru BNB CARD
În ultimele 24 de ore, prețul BNB CARD (BNBCARD) a suferit o schimbare de -0.5%, cu un volum de tranzacționare de $5,709.73. Monitorizează prețul BNB CARD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BNBCARD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $1.65 | 290,073 | 0.002985 | $0.055709 | |||
7h ago | BUY | $1.66 | 290,073 | 0.003000 | $0.055740 | |||
2d ago | SELL | $36.78 | 5,932,838 | 0.06156 | $0.056199 | |||
2d ago | SELL | $694.15 | 95,054,829 | 1.16 | $0.057302 | |||
2d ago | BUY | $299.22 | 37,250,012 | 0.5000 | $0.058032 | |||
2d ago | BUY | $398.14 | 57,804,817 | 0.6654 | $0.056887 | |||
4d ago | SELL | $12.63 | 2,025,318 | 0.02125 | $0.056239 | |||
4d ago | SELL | $1.07 | 170,142 | 0.001791 | $0.056292 | |||
6d ago | SELL | $28.19 | 4,344,575 | 0.04605 | $0.056489 | |||
6d ago | BUY | $28.35 | 4,344,575 | 0.04628 | $0.056526 | |||
6d ago | SELL | $86.60 | 13,088,928 | 0.1405 | $0.056616 | |||
6d ago | SELL | $<1 | 8,980.17 | 0.049839 | $0.056730 | |||
6d ago | SELL | $4,757.39 | 340,480,783 | 7.78 | $0.041397 | |||
6d ago | BUY | $4,774.62 | 340,480,783 | 7.81 | $0.041402 | |||
6d ago | SELL | $25.49 | 3,818,338 | 0.04197 | $0.056675 | |||
6d ago | SELL | $6.66 | 994,021 | 0.01100 | $0.056707 | |||
7d ago | SELL | $2.62 | 395,879 | 0.004393 | $0.056641 | |||
7d ago | SELL | $23.23 | 3,448,270 | 0.03849 | $0.056739 | |||
8d ago | SELL | $4.56 | 672,485 | 0.007555 | $0.056793 | |||
8d ago | BUY | $4.61 | 675,864 | 0.007631 | $0.056826 | |||
8d ago | SELL | $51.13 | 7,438,596 | 0.08446 | $0.056873 | |||
8d ago | SELL | $3.68 | 529,239 | 0.006084 | $0.056970 | |||
8d ago | SELL | $178.22 | 24,525,739 | 0.2934 | $0.057266 | |||
8d ago | BUY | $179.11 | 24,525,739 | 0.2949 | $0.057303 | |||
9d ago | SELL | $298.93 | 40,133,958 | 0.4926 | $0.057448 | |||
9d ago | SELL | $57.06 | 7,088,657 | 0.09398 | $0.058050 | |||
9d ago | SELL | $115.15 | 13,812,727 | 0.1897 | $0.058336 | |||
9d ago | BUY | $60.07 | 7,088,657 | 0.09900 | $0.058474 | |||
9d ago | BUY | $112.95 | 13,812,727 | 0.1861 | $0.058177 | |||
9d ago | BUY | $300.07 | 40,133,958 | 0.4950 | $0.057476 | |||
9d ago | SELL | $98.60 | 13,800,000 | 0.1621 | $0.057145 | |||
9d ago | SELL | $68.97 | 9,149,801 | 0.1115 | $0.057538 | |||
9d ago | SELL | $29.03 | 3,727,969 | 0.04640 | $0.057787 | |||
10d ago | SELL | $79.34 | 9,918,128 | 0.1262 | $0.058000 | |||
10d ago | SELL | $0.28 | 34,413 | 0.034453 | $0.058141 | |||
10d ago | SELL | $33.90 | 4,127,226 | 0.05378 | $0.058214 | |||
10d ago | SELL | $28.54 | 3,419,425 | 0.04512 | $0.058349 | |||
10d ago | BUY | $9.22 | 1,089,749 | 0.01450 | $0.058461 | |||
10d ago | SELL | $51.02 | 5,985,000 | 0.07995 | $0.058524 | |||
10d ago | SELL | $1.07 | 124,390 | 0.001678 | $0.058633 | |||
10d ago | SELL | $0.56 | 65,490 | 0.038842 | $0.058603 | |||
10d ago | BUY | $638.55 | 84,262,889 | 1.00 | $0.057578 | |||
10d ago | SELL | $22.84 | 3,458,865 | 0.03590 | $0.056605 | |||
10d ago | BUY | $22.97 | 3,458,865 | 0.03608 | $0.056641 | |||
10d ago | BUY | $85.08 | 13,130,169 | 0.1336 | $0.056480 | |||
10d ago | BUY | $5.04 | 794,221 | 0.007920 | $0.056348 | |||
11d ago | SELL | $2.85 | 458,213 | 0.004544 | $0.056227 | |||
11d ago | SELL | $215.87 | 32,912,042 | 0.3430 | $0.056559 | |||
11d ago | SELL | $1.11 | 159,312 | 0.001744 | $0.056975 | |||
11d ago | SELL | $1.33 | 190,708 | 0.002089 | $0.056998 | |||
11d ago | SELL | $2.00 | 287,558 | 0.003153 | $0.056958 | |||
11d ago | SELL | $9.83 | 1,424,205 | 0.01565 | $0.056907 | |||
11d ago | SELL | $49.51 | 7,123,352 | 0.07935 | $0.056951 | |||
11d ago | BUY | $50.00 | 7,159,148 | 0.08014 | $0.056985 | |||
11d ago | SELL | $2.15 | 313,739 | 0.003457 | $0.056874 | |||
12d ago | SELL | $31.13 | 4,480,862 | 0.04975 | $0.056948 | |||
12d ago | BUY | $31.60 | 4,480,862 | 0.05000 | $0.057052 | |||
12d ago | SELL | $3.86 | 554,179 | 0.006115 | $0.056973 | |||
12d ago | BUY | $3.90 | 556,964 | 0.006177 | $0.057013 | |||
12d ago | SELL | $11.06 | 1,590,681 | 0.01758 | $0.056957 | |||
12d ago | BUY | $<1 | 8,980.17 | 0.031 | $0.057041 | |||
13d ago | SELL | $0.70 | 100,000 | 0.001108 | $0.057023 | |||
13d ago | SELL | $6.73 | 956,721 | 0.01061 | $0.057035 | |||
13d ago | SELL | $22.34 | 3,114,161 | 0.03478 | $0.057174 | |||
13d ago | BUY | $22.47 | 3,114,161 | 0.03495 | $0.057215 | |||
13d ago | SELL | $35.58 | 4,959,184 | 0.05554 | $0.057175 | |||
13d ago | SELL | $3.80 | 527,715 | 0.005961 | $0.057208 | |||
13d ago | SELL | $157.86 | 21,476,323 | 0.2512 | $0.057350 | |||
14d ago | SELL | $21.39 | 2,812,479 | 0.03418 | $0.057607 | |||
14d ago | BUY | $5.44 | 706,789 | 0.008663 | $0.057697 | |||
14d ago | SELL | $25.70 | 3,355,512 | 0.04110 | $0.057659 | |||
14d ago | SELL | $10.54 | 1,376,044 | 0.01698 | $0.057663 | |||
14d ago | BUY | $10.59 | 1,376,044 | 0.01707 | $0.057699 | |||
14d ago | SELL | $82.48 | 10,559,595 | 0.1323 | $0.057811 | |||
14d ago | SELL | $7.76 | 976,868 | 0.01247 | $0.057949 | |||
14d ago | SELL | $98.02 | 12,077,120 | 0.1576 | $0.058116 | |||
14d ago | BUY | $98.64 | 12,077,120 | 0.1584 | $0.058167 | |||
14d ago | SELL | $223.31 | 26,798,868 | 0.3586 | $0.058333 | |||
14d ago | BUY | $90.67 | 10,559,595 | 0.1459 | $0.058587 | |||
14d ago | BUY | $216.12 | 26,798,868 | 0.3478 | $0.058064 | |||
14d ago | SELL | $15.23 | 1,977,936 | 0.02450 | $0.057700 | |||
15d ago | SELL | $5.36 | 691,259 | 0.008601 | $0.057756 | |||
15d ago | BUY | $14.81 | 1,903,756 | 0.02376 | $0.057779 | |||
15d ago | BUY | $79.05 | 10,371,158 | 0.1268 | $0.057622 | |||
15d ago | BUY | $32.63 | 4,384,555 | 0.05238 | $0.057443 | |||
15d ago | SELL | $24.19 | 3,270,696 | 0.03881 | $0.057398 | |||
15d ago | SELL | $12.37 | 1,654,941 | 0.01979 | $0.057477 | |||
15d ago | SELL | $12.50 | 1,663,780 | 0.02000 | $0.057517 | |||
15d ago | BUY | $12.50 | 1,654,941 | 0.02000 | $0.057557 | |||
15d ago | BUY | $12.50 | 1,663,780 | 0.02000 | $0.057517 | |||
15d ago | SELL | $231.73 | 29,596,958 | 0.3705 | $0.057829 | |||
15d ago | SELL | $12.18 | 1,477,565 | 0.01946 | $0.058249 | |||
15d ago | SELL | $179.13 | 20,906,752 | 0.2861 | $0.058568 | |||
15d ago | BUY | $180.06 | 20,906,752 | 0.2875 | $0.058612 | |||
15d ago | SELL | $5.80 | 702,953 | 0.009293 | $0.058258 | |||
15d ago | SELL | $<1 | 40.26 | 0.065329 | $0.058266 | |||
15d ago | BUY | $3.37 | 405,682 | 0.005392 | $0.058318 | |||
16d ago | SELL | $5.29 | 639,018 | 0.008455 | $0.058282 | |||
16d ago | SELL | $410.80 | 45,645,819 | 0.6549 | $0.058999 | |||
16d ago | BUY | $6.23 | 639,018 | 0.009970 | $0.059762 |