TXNS9
CumpărăriVânzări
54
Volum$1.4K
Volum de CumpărareVolum de Vânzare
$1.2K$227
Makers7
CumpărătoriVânzători
44
Securitate
1 Alerte
Circ. Supply
872,350,23187.23%
Oferta Totală872,350,231
Oferta Maximă1.00B
PooledErnie577,497,935($4.7K)
PooledWBNB8.11($4.7K)
Converter
1Ernie
= $0.058137
?Ernie
USD
Despre
Prezentare generală Ernie
Ernie (Ernie) a fost lansat pe 03.29.2025 și este în prezent tranzacționat la $0.0(5)8137. Oferta în circulație a Ernie este 872.35M, având o capitalizare de piață de $7,098.59.
Prețul și Performanța de Piață pentru Ernie
În ultimele 24 de ore, prețul Ernie (Ernie) a suferit o schimbare de +55.7%, cu un volum de tranzacționare de $7,098.59. Monitorizează prețul Ernie pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Ernie | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $1.11 | 136,748 | 0.001911 | $0.058137 | |||
4h ago | SELL | $196.15 | 23,074,489 | 0.3360 | $0.058500 | |||
4h ago | SELL | $27.00 | 3,033,506 | 0.04626 | $0.058902 | |||
4h ago | BUY | $291.84 | 34,469,124 | 0.5000 | $0.058466 | |||
4h ago | BUY | $24.04 | 3,033,506 | 0.04119 | $0.057927 | |||
4h ago | BUY | $116.73 | 15,184,510 | 0.2000 | $0.057687 | |||
4h ago | BUY | $58.36 | 7,889,979 | 0.1000 | $0.057397 | |||
5h ago | BUY | $700.20 | 113,975,857 | 1.20 | $0.056143 | |||
18h ago | SELL | $2.56 | 500,000 | 0.004425 | $0.055132 | |||
1d ago | SELL | $4.66 | 891,627 | 0.007906 | $0.055226 | |||
2d ago | SELL | $0.34 | 67,284 | 0.035974 | $0.055201 | |||
4d ago | SELL | $6.49 | 1,219,119 | 0.01084 | $0.055323 | |||
5d ago | SELL | $11.73 | 2,230,081 | 0.01993 | $0.055261 | |||
5d ago | SELL | $1.75 | 332,121 | 0.002978 | $0.055273 | |||
5d ago | SELL | $0.19 | 36,117 | 0.033240 | $0.055275 | |||
5d ago | SELL | $4.39 | 831,432 | 0.007469 | $0.055290 | |||
6d ago | BUY | $2.56 | 500,000 | 0.004516 | $0.055139 | |||
6d ago | SELL | $0.26 | 50,000 | 0.034491 | $0.055201 | |||
6d ago | SELL | $5.21 | 1,000,000 | 0.008995 | $0.055214 | |||
6d ago | SELL | $1.31 | 252,285 | 0.002273 | $0.055206 | |||
7d ago | SELL | $2.67 | 512,639 | 0.004624 | $0.055227 | |||
7d ago | SELL | $0.47 | 90,504 | 0.038171 | $0.055205 | |||
7d ago | SELL | $1.64 | 316,154 | 0.002856 | $0.055205 | |||
7d ago | SELL | $0.99 | 193,291 | 0.001747 | $0.055131 | |||
7d ago | BUY | $5.09 | 1,000,000 | 0.009075 | $0.055094 | |||
7d ago | SELL | $5.01 | 1,001,130 | 0.009040 | $0.055008 | |||
8d ago | SELL | $3.38 | 672,519 | 0.006086 | $0.055030 | |||
8d ago | SELL | $50.07 | 9,647,502 | 0.08859 | $0.055190 | |||
9d ago | SELL | $160.21 | 30,504,117 | 0.2966 | $0.055252 | |||
10d ago | SELL | $10.10 | 1,806,544 | 0.01840 | $0.055596 | |||
10d ago | SELL | $2.04 | 341,349 | 0.003489 | $0.056004 | |||
10d ago | BUY | $177.19 | 30,504,117 | 0.3000 | $0.055808 | |||
11d ago | BUY | $1.17 | 210,494 | 0.001980 | $0.055574 | |||
11d ago | SELL | $2.47 | 445,794 | 0.004173 | $0.055546 | |||
11d ago | SELL | $2.79 | 500,000 | 0.004687 | $0.055596 | |||
12d ago | SELL | $53.29 | 9,390,284 | 0.08928 | $0.055675 | |||
12d ago | BUY | $53.39 | 9,390,284 | 0.08973 | $0.055686 | |||
12d ago | BUY | $53.39 | 9,647,502 | 0.08972 | $0.055534 | |||
12d ago | SELL | $29.14 | 5,383,177 | 0.04951 | $0.055414 | |||
13d ago | SELL | $29.23 | 5,313,983 | 0.04962 | $0.055500 | |||
13d ago | SELL | $10.36 | 1,865,342 | 0.01759 | $0.055554 | |||
13d ago | SELL | $9.28 | 1,665,191 | 0.01578 | $0.055573 | |||
13d ago | SELL | $11.42 | 2,044,100 | 0.01948 | $0.055589 | |||
13d ago | SELL | $166.07 | 28,429,758 | 0.2832 | $0.055841 | |||
13d ago | BUY | $6.75 | 1,090,287 | 0.01136 | $0.056192 | |||
13d ago | BUY | $3.27 | 530,000 | 0.005509 | $0.056178 | |||
13d ago | BUY | $12.18 | 1,979,873 | 0.02050 | $0.056155 | |||
13d ago | BUY | $12.52 | 2,044,100 | 0.02104 | $0.056126 | |||
13d ago | BUY | $10.13 | 1,665,191 | 0.01705 | $0.056088 | |||
13d ago | BUY | $11.34 | 1,865,342 | 0.01900 | $0.056081 | |||
13d ago | BUY | $10.89 | 1,801,220 | 0.01824 | $0.056050 | |||
13d ago | BUY | $10.63 | 1,768,523 | 0.01782 | $0.056011 | |||
13d ago | BUY | $10.42 | 1,744,240 | 0.01748 | $0.055977 | |||
13d ago | BUY | $23.91 | 4,030,376 | 0.04006 | $0.055934 | |||
13d ago | SELL | $0.21 | 36,191 | 0.033559 | $0.055870 | |||
13d ago | BUY | $122.34 | 21,365,413 | 0.2048 | $0.055726 | |||
14d ago | SELL | $3.68 | 660,001 | 0.006111 | $0.055589 | |||
14d ago | SELL | $9.49 | 1,687,057 | 0.01567 | $0.055625 | |||
14d ago | SELL | $119.80 | 20,519,773 | 0.1968 | $0.055838 | |||
14d ago | SELL | $2.35 | 394,829 | 0.003901 | $0.055972 | |||
14d ago | BUY | $118.45 | 20,519,773 | 0.1980 | $0.055772 | |||
14d ago | SELL | $166.21 | 28,356,729 | 0.2753 | $0.055861 | |||
14d ago | BUY | $2.46 | 400,000 | 0.004064 | $0.056167 | |||
14d ago | SELL | $1.45 | 237,724 | 0.002402 | $0.056108 | |||
14d ago | SELL | $3.30 | 545,372 | 0.005518 | $0.056062 | |||
14d ago | SELL | $0.99 | 162,496 | 0.001646 | $0.056111 | |||
14d ago | SELL | $20.08 | 3,260,798 | 0.03319 | $0.056160 | |||
14d ago | SELL | $59.99 | 9,556,421 | 0.09916 | $0.056278 | |||
14d ago | SELL | $36.11 | 5,635,616 | 0.05982 | $0.056408 | |||
14d ago | BUY | $2.04 | 316,154 | 0.003400 | $0.056474 | |||
15d ago | SELL | $11.25 | 1,747,371 | 0.01873 | $0.056443 | |||
15d ago | SELL | $0.59 | 91,845 | 0.039876 | $0.056474 | |||
15d ago | SELL | $146.27 | 21,761,389 | 0.2420 | $0.056721 | |||
15d ago | SELL | $2.91 | 416,442 | 0.004792 | $0.056992 | |||
15d ago | SELL | $5.16 | 736,468 | 0.008491 | $0.057019 | |||
15d ago | SELL | $5.57 | 792,726 | 0.009162 | $0.057029 | |||
15d ago | SELL | $<1 | 9,605.20 | 0.031111 | $0.057033 | |||
15d ago | SELL | $4.09 | 575,167 | 0.006662 | $0.057113 | |||
15d ago | SELL | $12.92 | 1,800,474 | 0.02093 | $0.057178 | |||
15d ago | SELL | $3.38 | 470,970 | 0.005495 | $0.057194 | |||
15d ago | SELL | $12.95 | 1,796,564 | 0.02103 | $0.057208 | |||
15d ago | SELL | $0.46 | 64,464 | 0.037570 | $0.057202 | |||
15d ago | SELL | $128.17 | 17,458,462 | 0.2108 | $0.057341 | |||
15d ago | SELL | $1.43 | 189,007 | 0.002348 | $0.057597 | |||
15d ago | BUY | $0.31 | 41,646 | 0.035202 | $0.057652 | |||
15d ago | SELL | $3.12 | 409,147 | 0.005088 | $0.057629 | |||
15d ago | SELL | $297.43 | 36,505,433 | 0.4831 | $0.058147 | |||
15d ago | SELL | $6.53 | 753,062 | 0.01061 | $0.058683 | |||
15d ago | SELL | $54.78 | 6,234,790 | 0.08892 | $0.058787 | |||
15d ago | BUY | $305.53 | 36,615,279 | 0.4985 | $0.058344 | |||
15d ago | SELL | $60.30 | 7,643,683 | 0.09851 | $0.057889 | |||
15d ago | BUY | $60.62 | 7,643,683 | 0.09900 | $0.057931 | |||
16d ago | SELL | $0.31 | 40,785 | 0.035190 | $0.057770 | |||
16d ago | SELL | $2.42 | 312,448 | 0.003978 | $0.057773 | |||
16d ago | SELL | $<1 | 0.001958 | 0.0102494 | $0.057769 | |||
16d ago | SELL | $332.06 | 39,950,503 | 0.5449 | $0.058311 | |||
16d ago | BUY | $3.84 | 429,485 | 0.006298 | $0.058957 | |||
16d ago | SELL | $277.19 | 29,486,093 | 0.4535 | $0.059400 | |||
16d ago | BUY | $61.12 | 6,203,389 | 0.1000 | $0.059852 | |||
16d ago | BUY | $272.37 | 29,486,093 | 0.4456 | $0.059237 |