TXNS248
CumpărăriVânzări
80168
Volum$2.8K
Volum de CumpărareVolum de Vânzare
$1.4K$1.4K
Makers95
CumpărătoriVânzători
6061
Securitate
3 Alerte
Circ. Supply
2,666.00100%
Oferta Totală2,666.00
Oferta Maximă2,666.00
PooledZT544.23($1.9K)
PooledFIST32,741($1.9K)
Converter
1ZT
= $3.56
?ZT
USD
Despre
Prezentare generală ZT
ZT (ZT) a fost lansat pe 06.21.2022 și este în prezent tranzacționat la $3.5669. Oferta în circulație a ZT este 2,666.00, având o capitalizare de piață de $9,509.34.
Prețul și Performanța de Piață pentru ZT
În ultimele 24 de ore, prețul ZT (ZT) a suferit o schimbare de -37.2%, cu un volum de tranzacționare de $9,509.34. Monitorizează prețul ZT pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | ZT | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $1.75 | 0.4912 | 0.002986 | $3.56 | 67 | ||
2h ago | SELL | $2.43 | 0.6380 | 0.004046 | $3.81 | 67 | ||
3h ago | ADD | $<1 | 0.01338 | 0.048364 | - | |||
3h ago | SELL | $<1 | 0.01342 | 0.048364 | $3.76 | 65 | ||
3h ago | SELL | $0.10 | 0.02685 | 0.031673 | $3.76 | 65 | ||
3h ago | SELL | $1.22 | 0.3260 | 0.002032 | $3.77 | 391 | ||
3h ago | BUY | $7.47 | 1.97 | 0.01236 | $3.78 | |||
4h ago | SELL | $<1 | 0.036173 | 0.053804 | $3.71 | 62 | ||
5h ago | SELL | $<1 | 0.01610 | 0.049850 | $3.69 | 391 | ||
5h ago | SELL | $1.29 | 0.3493 | 0.002139 | $3.70 | 404 | ||
5h ago | ADD | $<1 | 0.01461 | 0.048981 | - | |||
5h ago | SELL | $<1 | 0.01465 | 0.048981 | $3.70 | 404 | ||
5h ago | SELL | $0.10 | 0.02931 | 0.031796 | $3.70 | 404 | ||
6h ago | SELL | $1.17 | 0.3212 | 0.001936 | $3.65 | 206 | ||
6h ago | BUY | $3.77 | 1.07 | 0.006230 | $3.51 | |||
6h ago | BUY | $1.87 | 0.5157 | 0.003091 | $3.63 | 206 | ||
6h ago | SELL | $3.74 | 0.9832 | 0.006179 | $3.80 | 17 | ||
6h ago | ADD | $0.25 | 0.06790 | 0.034288 | - | |||
6h ago | SELL | $0.25 | 0.06810 | 0.034288 | $3.81 | 17 | ||
6h ago | SELL | $0.51 | 0.1362 | 0.038580 | $3.81 | 17 | ||
6h ago | BUY | $51.03 | 13.61 | 0.08422 | $3.74 | |||
6h ago | ADD | $<1 | 0.01529 | 0.049286 | - | |||
6h ago | SELL | $<1 | 0.01533 | 0.049286 | $3.66 | |||
6h ago | SELL | $0.11 | 0.03067 | 0.031857 | $3.66 | |||
6h ago | SELL | $2.55 | 0.7036 | 0.004221 | $3.63 | 67 | ||
6h ago | SELL | $2.52 | 0.6962 | 0.004166 | $3.62 | |||
6h ago | SELL | $1.74 | 0.5072 | 0.002880 | $3.44 | 234 | ||
6h ago | SELL | $3.56 | 1.08 | 0.005888 | $3.28 | 65 | ||
6h ago | ADD | $0.30 | 0.09182 | 0.035002 | - | |||
6h ago | SELL | $0.30 | 0.09208 | 0.035002 | $3.29 | 65 | ||
6h ago | SELL | $0.60 | 0.1841 | 0.001001 | $3.29 | 65 | ||
6h ago | BUY | $52.08 | 16.21 | 0.08592 | $3.21 | |||
6h ago | BUY | $2.28 | 0.7658 | 0.003773 | $2.98 | 192 | ||
6h ago | BUY | $2.25 | 0.7160 | 0.003716 | $3.14 | 67 | ||
6h ago | BUY | $1.15 | 0.3631 | 0.001913 | $3.19 | 192 | ||
6h ago | BUY | $1.05 | 0.3220 | 0.001736 | $3.27 | 187 | ||
7h ago | ADD | $0.90 | 0.2740 | 0.001489 | - | |||
7h ago | SELL | $0.90 | 0.2747 | 0.001489 | $3.28 | |||
7h ago | SELL | $1.80 | 0.5494 | 0.002983 | $3.28 | |||
7h ago | BUY | $11.29 | 3.42 | 0.01864 | $3.29 | 12 | ||
7h ago | SELL | $173.72 | 48.85 | 0.2867 | $3.55 | |||
7h ago | BUY | $2.90 | 0.7121 | 0.004792 | $4.07 | |||
7h ago | SELL | $4.04 | 0.9288 | 0.006673 | $4.35 | 93 | ||
7h ago | ADD | $0.18 | 0.04198 | 0.033030 | - | |||
7h ago | SELL | $0.18 | 0.04210 | 0.033030 | $4.36 | 93 | ||
7h ago | SELL | $0.36 | 0.08420 | 0.036062 | $4.36 | 93 | ||
7h ago | BUY | $25.41 | 5.86 | 0.04194 | $4.33 | 17 | ||
7h ago | BUY | $3.32 | 0.8296 | 0.005504 | $4.00 | |||
7h ago | BUY | $2.78 | 0.6757 | 0.004614 | $4.12 | |||
7h ago | BUY | $3.29 | 0.7582 | 0.005473 | $4.34 | |||
9h ago | BUY | $1.22 | 0.2692 | 0.002028 | $4.55 | 404 | ||
9h ago | ADD | $0.85 | 0.1882 | 0.001420 | - | |||
9h ago | SELL | $0.85 | 0.1887 | 0.001420 | $4.54 | |||
9h ago | SELL | $1.71 | 0.3775 | 0.002844 | $4.55 | |||
9h ago | BUY | $0.53 | 0.1155 | 0.038782 | $4.58 | 37 | ||
9h ago | BUY | $9.86 | 2.14 | 0.01633 | $4.58 | |||
9h ago | SELL | $159.47 | 32.95 | 0.2640 | $4.83 | |||
9h ago | SELL | $2.04 | 0.3621 | 0.003384 | $5.64 | 207 | ||
9h ago | SELL | $3.31 | 0.6136 | 0.005498 | $5.40 | 37 | ||
9h ago | SELL | $0.90 | 0.1717 | 0.001506 | $5.28 | |||
10h ago | SELL | $1.36 | 0.2654 | 0.002276 | $5.13 | 206 | ||
10h ago | BUY | $1.66 | 0.3477 | 0.002775 | $4.79 | 404 | ||
10h ago | BUY | $0.29 | 0.06080 | 0.034950 | $4.88 | 67 | ||
10h ago | ADD | $0.61 | 0.1256 | 0.001019 | - | |||
10h ago | SELL | $0.61 | 0.1259 | 0.001019 | $4.85 | |||
10h ago | SELL | $1.22 | 0.2519 | 0.002040 | $4.86 | |||
10h ago | BUY | $4.82 | 0.9870 | 0.008041 | $4.89 | 206 | ||
10h ago | SELL | $116.64 | 22.90 | 0.1942 | $5.09 | |||
10h ago | SELL | $2.93 | 0.5442 | 0.004892 | $5.39 | 67 | ||
10h ago | SELL | $1.45 | 0.2746 | 0.002421 | $5.29 | 391 | ||
10h ago | ADD | $<1 | 0.01506 | 0.031332 | - | |||
10h ago | SELL | $<1 | 0.01510 | 0.031332 | $5.30 | 391 | ||
10h ago | SELL | $0.16 | 0.03021 | 0.032666 | $5.30 | 391 | ||
10h ago | SELL | $1.92 | 0.3700 | 0.003205 | $5.20 | 251 | ||
10h ago | SELL | $2.23 | 0.4390 | 0.003712 | $5.08 | 391 | ||
12h ago | BUY | $1.57 | 0.3386 | 0.002622 | $4.66 | 391 | ||
12h ago | SELL | $3.12 | 0.6157 | 0.005191 | $5.08 | 251 | ||
12h ago | SELL | $5.77 | 1.19 | 0.009569 | $4.82 | 18 | ||
12h ago | ADD | $0.31 | 0.06408 | 0.035156 | - | |||
12h ago | SELL | $0.31 | 0.06426 | 0.035156 | $4.83 | 18 | ||
12h ago | SELL | $0.62 | 0.1285 | 0.001031 | $4.84 | 18 | ||
12h ago | BUY | $54.91 | 11.53 | 0.09104 | $4.76 | |||
13h ago | SELL | $0.83 | 0.1836 | 0.001377 | $4.52 | 251 | ||
13h ago | SELL | $1.98 | 0.4434 | 0.003287 | $4.47 | 404 | ||
13h ago | SELL | $1.70 | 0.3959 | 0.002832 | $4.31 | 404 | ||
13h ago | SELL | $0.96 | 0.2277 | 0.001599 | $4.23 | 187 | ||
13h ago | BUY | $<1 | 0.02271 | 0.031484 | $3.94 | 187 | ||
13h ago | ADD | $0.71 | 0.1826 | 0.001191 | - | |||
13h ago | SELL | $0.71 | 0.1831 | 0.001191 | $3.92 | |||
13h ago | SELL | $1.43 | 0.3663 | 0.002384 | $3.92 | |||
13h ago | BUY | $0.27 | 0.07006 | 0.034591 | $3.95 | 37 | ||
13h ago | BUY | $5.09 | 1.29 | 0.008452 | $3.94 | 404 | ||
13h ago | SELL | $143.65 | 34.18 | 0.2382 | $4.20 | |||
14h ago | SELL | $1.68 | 0.3704 | 0.002780 | $4.53 | 391 | ||
14h ago | ADD | $0.27 | 0.05991 | 0.034514 | - | |||
14h ago | SELL | $0.27 | 0.06008 | 0.034514 | $4.54 | 391 | ||
14h ago | SELL | $0.54 | 0.1201 | 0.039033 | $4.54 | 391 | ||
14h ago | BUY | $49.70 | 11.16 | 0.08223 | $4.45 | |||
14h ago | SELL | $2.74 | 0.6370 | 0.004549 | $4.31 | 67 | ||
14h ago | SELL | $0.83 | 0.1988 | 0.001389 | $4.22 | 213 |