ZT

Preț USD$5.77

Preț FIST68.20

$5.8K

$15.4K

TXNS21

CumpărăriVânzări

615

Volum$130

Volum de CumpărareVolum de Vânzare

$85$45

CumpărătoriVânzători

Securitate

3 Alerte

2,666.00

100%

2,666.00

PooledZT504.08($2.9K)

PooledFIST34,356($2.9K)

Pereche0xcf...5ee5

ZT0x2d...9812

FIST0xc9...bc6a

Bscscan

Converter

1ZT

$5.77

?ZT

USD

Despre

Prezentare generală ZT

ZT (ZT) a fost lansat pe 06.21.2022 și este în prezent tranzacționat la $5.7763. Oferta în circulație a ZT este 2,666.00, având o capitalizare de piață de $15,399.7.

Alătură-te Newsletter-ului Nostru

Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!

Filtrat 100 tranzacții din--

	Tip	USD	ZT	FIST		Maker
6h ago	SELL	$10.75	1.86	0.01755	$5.77	2c28d0 1
6h ago	SELL	$0.21	0.03760	0.0₃3551	$5.80	899f55 0
6h ago	SELL	$1.51	0.2608	0.002465	$5.80	0ecde7 2
7h ago	SELL	$1.61	0.2848	0.002633	$5.68	d1940f 1
7h ago	ADD	$0.11	0.02042	0.0₃1895	-	d1940f
7h ago	SELL	$0.11	0.02048	0.0₃1895	$5.69	d1940f 1
7h ago	SELL	$0.23	0.04097	0.0₃3791	$5.69	d1940f 1
7h ago	BUY	$19.83	3.48	0.03224	$5.68	42a995 2
7h ago	SELL	$<1	0.01339	0.0₃1219	$5.61	cc5268 1
7h ago	SELL	$3.24	0.5771	0.005251	$5.61	042ed8 2
7h ago	ADD	$0.30	0.05364	0.0₃4901	-	042ed8
7h ago	SELL	$0.30	0.05379	0.0₃4901	$5.62	042ed8 2
7h ago	SELL	$0.60	0.1075	0.0₃9806	$5.62	042ed8 2
7h ago	BUY	$59.61	10.75	0.09658	$5.54	42a995 2
17h ago	ADD	$0.15	0.03061	0.0₃2556	-	01c106
17h ago	SELL	$0.15	0.03070	0.0₃2556	$5.08	01c106 0
17h ago	SELL	$0.31	0.06140	0.0₃5113	$5.08	01c106 0
17h ago	SELL	$25.64	5.08	0.04200	$5.04	b2b96a 2
18h ago	BUY	$2.23	0.4394	0.003670	$5.07	04ba19 3
19h ago	BUY	$0.76	0.1503	0.001257	$5.07	1e8b0b 0
20h ago	BUY	$1.90	0.3618	0.003148	$5.27	04ba19 3
23h ago	ADD	$0.10	0.02006	0.0₃1760	-	b43118
23h ago	SELL	$0.10	0.02012	0.0₃1760	$5.31	b43118 0
23h ago	SELL	$0.21	0.04024	0.0₃3522	$5.31	b43118 0
1d ago	BUY	$0.84	0.1610	0.001391	$5.24	d17d40 1
1d ago	SELL	$15.46	2.94	0.02559	$5.25	10343a 1
1d ago	BUY	$2.33	0.4364	0.003891	$5.36	04ba19 3
1d ago	BUY	$1.40	0.2591	0.002337	$5.41	d17d40 1
1d ago	BUY	$0.87	0.1608	0.001461	$5.45	5bd271 0
1d ago	ADD	$0.27	0.05144	0.0₃4657	-	b61c38
1d ago	SELL	$0.27	0.05159	0.0₃4657	$5.42	b61c38 0
1d ago	SELL	$0.55	0.1031	0.0₃9317	$5.42	b61c38 0
1d ago	SELL	$53.70	9.60	0.08940	$5.59	236747 1
1d ago	SELL	$0.20	0.03638	0.0₃3484	$5.75	9e86f4 0
1d ago	SELL	$2.66	0.4624	0.004433	$5.75	354cd0 1
1d ago	ADD	$0.39	0.06853	0.0₃6596	-	354cd0
1d ago	SELL	$0.39	0.06873	0.0₃6596	$5.76	354cd0 1
1d ago	SELL	$0.79	0.1374	0.001319	$5.76	354cd0 1
1d ago	BUY	$66.41	11.67	0.1105	$5.68	89ca7b 1
1d ago	SELL	$0.97	0.1727	0.001630	$5.66	06f284 0
1d ago	SELL	$5.96	1.06	0.009940	$5.60	0ecde7 2
1d ago	SELL	$<1	0.009526	0.0₄8826	$5.55	25f85d 0
1d ago	SELL	$1.55	0.2800	0.002596	$5.56	bc1fae 1
1d ago	SELL	$1.27	0.2330	0.002122	$5.46	693b26 1
1d ago	SELL	$1.37	0.2573	0.002297	$5.35	042ed8 2
1d ago	SELL	$<1	0.008924	0.0₄7834	$5.25	53a309 0
1d ago	ADD	$0.14	0.02793	0.0₃2459	-	53a309
1d ago	SELL	$0.14	0.02801	0.0₃2459	$5.26	53a309 0
1d ago	SELL	$0.29	0.05603	0.0₃4920	$5.26	53a309 0
1d ago	BUY	$21.18	4.04	0.03534	$5.23	8fd666 1
1d ago	SELL	$1.71	0.3335	0.002864	$5.14	91027d 1
1d ago	SELL	$2.85	0.5666	0.004768	$5.04	8af648 1
1d ago	SELL	$3.01	0.6214	0.005035	$4.85	cc5268 1
1d ago	ADD	$0.22	0.04693	0.0₃3819	-	cc5268
1d ago	SELL	$0.22	0.04707	0.0₃3819	$4.86	cc5268 1
1d ago	SELL	$0.45	0.09414	0.0₃7640	$4.86	cc5268 1
1d ago	BUY	$25.70	5.30	0.04287	$4.84	b2b96a 2
1d ago	SELL	$18.46	3.92	0.03080	$4.70	322a55 1
1d ago	SELL	$0.48	0.1017	0.0₃8064	$4.74	2c0d3e 0
1d ago	ADD	$<1	0.01787	0.0₃1421	-	12af1b
1d ago	SELL	$<1	0.01792	0.0₃1421	$4.74	12af1b 0
1d ago	SELL	$0.17	0.03585	0.0₃2842	$4.74	12af1b 0
1d ago	SELL	$13.41	2.94	0.02229	$4.56	49b628 1
1d ago	SELL	$1.38	0.3022	0.002327	$4.58	0bcda7 1
2d ago	SELL	$1.23	0.2693	0.002078	$4.59	1c0aeb 1
2d ago	ADD	$<1	0.01765	0.0₃1366	-	1c0aeb
2d ago	SELL	$<1	0.01770	0.0₃1366	$4.59	1c0aeb 1
2d ago	SELL	$0.16	0.03540	0.0₃2733	$4.59	1c0aeb 1
2d ago	BUY	$9.88	2.12	0.01642	$4.64	6fd155 1
2d ago	SELL	$0.82	0.1815	0.001381	$4.56	050043 0
2d ago	BUY	$0.89	0.2064	0.001480	$4.33	d17d40 1
2d ago	BUY	$0.74	0.1706	0.001232	$4.34	d17d40 1
2d ago	BUY	$0.81	0.1853	0.001355	$4.37	d17d40 1
2d ago	BUY	$0.51	0.1165	0.0₃8629	$4.38	d17d40 1
2d ago	BUY	$0.86	0.1971	0.001462	$4.39	238d46 0
2d ago	BUY	$0.55	0.1246	0.0₃9449	$4.47	d17d40 1
3d ago	BUY	$0.44	0.09918	0.0₃7570	$4.50	d17d40 1
3d ago	SELL	$0.54	0.1133	0.0₃9143	$4.76	2c0d3e 0
3d ago	ADD	$0.33	0.07256	0.0₃5611	-	9e86f4
3d ago	SELL	$0.33	0.07277	0.0₃5611	$4.58	9e86f4 0
3d ago	SELL	$0.66	0.1455	0.001122	$4.58	9e86f4 0
3d ago	BUY	$3.39	0.7361	0.005699	$4.60	354cd0 1
3d ago	SELL	$51.32	10.97	0.08614	$4.67	645732 0
4d ago	SELL	$<1	0.01238	0.0₃1036	$4.94	64a96a 0
4d ago	SELL	$0.36	0.07479	0.0₃6259	$4.94	602646 0
4d ago	SELL	$5.55	1.12	0.009396	$4.95	042ed8 2
4d ago	SELL	$6.66	1.33	0.01127	$4.97	b4ea6d 0
4d ago	ADD	$0.82	0.1640	0.001390	-	b4ea6d
4d ago	SELL	$0.82	0.1644	0.001390	$4.99	b4ea6d 0
4d ago	SELL	$1.64	0.3289	0.002783	$4.99	b4ea6d 0
4d ago	BUY	$149.08	31.50	0.2523	$4.73	9f4747 0
4d ago	BUY	$6.18	1.39	0.01046	$4.43	9e050f 0
4d ago	ADD	$0.11	0.02592	0.0₃1935	-	b43118
4d ago	SELL	$0.11	0.02599	0.0₃1935	$4.38	b43118 0
4d ago	SELL	$0.22	0.05199	0.0₃3872	$4.38	b43118 0
4d ago	BUY	$2.68	0.6093	0.004559	$4.40	12af1b 0
4d ago	SELL	$19.73	4.47	0.03353	$4.41	849d0b 0
4d ago	BUY	$<1	0.008443	0.0₄6447	$4.50	b43118 0
4d ago	ADD	$0.50	0.1128	0.0₃8575	-	682319
4d ago	SELL	$0.50	0.1131	0.0₃8575	$4.47	682319 0

Autentificare

Obține cea mai bună experiență de tranzacționare!

Confidențialitate Termeni