TXNS78
CumpărăriVânzări
4830
Volum$28.6K
Volum de CumpărareVolum de Vânzare
$9.0K$19.6K
Makers49
CumpărătoriVânzători
3911
Securitate
7 Alerte
Circ. Supply
44.94B44.93%
Oferta Totală44.94B
Oferta Maximă100.00B
PooledSTC1.30B($186.5K)
PooledWBNB334.47($186.5K)
Converter
1STC
= $0.031437
?STC
USD
Despre
Prezentare generală SaitaChain
SaitaChain (STC) a fost lansat pe 11.30.2023 și este în prezent tranzacționat la $0.0001437. Oferta în circulație a SaitaChain este 44.94B, având o capitalizare de piață de $6.46M.
Prețul și Performanța de Piață pentru SaitaChain
În ultimele 24 de ore, prețul SaitaChain (STC) a suferit o schimbare de -10.9%, cu un volum de tranzacționare de $6.46M. Monitorizează prețul SaitaChain pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | STC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $404.56 | 2,814,765 | 0.7256 | $0.031437 | 5213 | ||
14m ago | BUY | $2.02 | 13,974 | 0.003632 | $0.031447 | 14 | ||
54m ago | BUY | $0.21 | 1,500.58 | 0.033896 | $0.031442 | |||
1h ago | SELL | $1,112.15 | 7,713,277 | 2.00 | $0.031441 | 5213 | ||
1h ago | BUY | $915.49 | 6,309,507 | 1.65 | $0.031450 | |||
1h ago | SELL | $178.05 | 1,242,438 | 0.3219 | $0.031433 | 5213 | ||
1h ago | SELL | $133.46 | 930,074 | 0.2414 | $0.031434 | 5213 | ||
1h ago | BUY | $0.78 | 5,406.80 | 0.001411 | $0.031443 | |||
1h ago | BUY | $1.87 | 12,984 | 0.003389 | $0.031443 | |||
1h ago | SELL | $6,248.25 | 42,093,774 | 11.30 | $0.031484 | 5213 | ||
1h ago | BUY | $0.71 | 4,654.57 | 0.001299 | $0.031543 | |||
1h ago | SELL | $3,179.23 | 20,384,712 | 5.75 | $0.031559 | 5213 | ||
1h ago | SELL | $152.68 | 962,119 | 0.2761 | $0.031586 | 5213 | ||
1h ago | SELL | $772.66 | 4,851,658 | 1.39 | $0.031592 | |||
2h ago | BUY | $4.02 | 24,868 | 0.007244 | $0.031618 | |||
2h ago | BUY | $333.35 | 2,063,170 | 0.6000 | $0.031615 | |||
4h ago | BUY | $187.51 | 1,172,229 | 0.3400 | $0.031599 | |||
4h ago | BUY | $2.95 | 18,529 | 0.005369 | $0.031592 | |||
4h ago | BUY | $20.88 | 131,157 | 0.03800 | $0.031592 | |||
5h ago | SELL | $254.88 | 1,604,053 | 0.4625 | $0.031588 | 5213 | ||
5h ago | BUY | $195.62 | 1,221,442 | 0.3544 | $0.031601 | 403 | ||
5h ago | BUY | $1.98 | 12,379 | 0.003588 | $0.031601 | |||
5h ago | BUY | $1,770.10 | 11,150,231 | 3.20 | $0.031587 | 411 | ||
6h ago | SELL | $0.94 | 6,039.54 | 0.001710 | $0.031572 | |||
6h ago | BUY | $2,002.90 | 12,883,805 | 3.62 | $0.031554 | 28 | ||
6h ago | BUY | $188.12 | 1,218,564 | 0.3394 | $0.031543 | |||
6h ago | BUY | $30.23 | 196,422 | 0.05464 | $0.031539 | 411 | ||
6h ago | BUY | $38.56 | 250,562 | 0.06968 | $0.031538 | 202 | ||
7h ago | SELL | $24.23 | 160,322 | 0.04436 | $0.031511 | |||
8h ago | BUY | $2.70 | 17,977 | 0.005000 | $0.031505 | |||
8h ago | BUY | $2.70 | 17,978 | 0.005000 | $0.031504 | |||
8h ago | BUY | $173.15 | 1,151,652 | 0.3200 | $0.031503 | 38 | ||
9h ago | SELL | $0.35 | 2,346.82 | 0.036475 | $0.031492 | |||
9h ago | BUY | $481.65 | 3,214,230 | 0.8900 | $0.031498 | |||
9h ago | BUY | $1.88 | 12,570 | 0.003471 | $0.031497 | |||
9h ago | BUY | $73.47 | 490,000 | 0.1352 | $0.031499 | |||
10h ago | BUY | $102.79 | 681,622 | 0.1880 | $0.031508 | |||
10h ago | BUY | $171.36 | 1,137,983 | 0.3134 | $0.031505 | |||
10h ago | BUY | $697.87 | 4,650,807 | 1.27 | $0.031500 | |||
11h ago | BUY | $48.71 | 329,593 | 0.09000 | $0.031478 | |||
11h ago | SELL | $720.27 | 4,900,000 | 1.33 | $0.031469 | 139 | ||
11h ago | SELL | $0.96 | 6,540.60 | 0.001788 | $0.031471 | |||
11h ago | SELL | $660.26 | 4,471,778 | 1.22 | $0.031476 | |||
12h ago | BUY | $11.77 | 78,194 | 0.02166 | $0.031505 | 19 | ||
12h ago | BUY | $118.65 | 788,574 | 0.2183 | $0.031504 | 19 | ||
12h ago | BUY | $147.15 | 980,000 | 0.2709 | $0.031501 | |||
13h ago | BUY | $132.69 | 901,932 | 0.2490 | $0.031471 | |||
13h ago | BUY | $106.70 | 725,385 | 0.2000 | $0.031471 | 22 | ||
13h ago | SELL | $0.62 | 4,303.01 | 0.001179 | $0.031457 | |||
13h ago | BUY | $44.35 | 302,541 | 0.08334 | $0.031465 | 37 | ||
13h ago | SELL | $427.10 | 2,940,000 | 0.8067 | $0.031452 | 139 | ||
13h ago | SELL | $19.59 | 133,562 | 0.03677 | $0.031467 | |||
14h ago | SELL | $569.00 | 3,920,000 | 1.08 | $0.031451 | 139 | ||
14h ago | SELL | $438.02 | 2,940,000 | 0.8158 | $0.031489 | 139 | ||
14h ago | BUY | $82.71 | 546,119 | 0.1527 | $0.031514 | 45 | ||
14h ago | BUY | $126.61 | 836,874 | 0.2338 | $0.031512 | 165 | ||
15h ago | BUY | $99.54 | 657,407 | 0.1834 | $0.031514 | 45 | ||
15h ago | SELL | $0.76 | 5,093.08 | 0.001412 | $0.031511 | |||
17h ago | BUY | $19.89 | 130,156 | 0.03629 | $0.031528 | 411 | ||
17h ago | BUY | $43.31 | 283,422 | 0.07901 | $0.031528 | 166 | ||
17h ago | BUY | $19.92 | 130,156 | 0.03627 | $0.031530 | 398 | ||
17h ago | BUY | $42.73 | 279,308 | 0.07781 | $0.031530 | 166 | ||
17h ago | BUY | $143.15 | 934,120 | 0.2600 | $0.031532 | 26 | ||
17h ago | BUY | $16.44 | 106,709 | 0.02967 | $0.031541 | 180 | ||
17h ago | BUY | $97.55 | 631,567 | 0.1755 | $0.031544 | 32 | ||
17h ago | SELL | $1,515.82 | 9,800,000 | 2.72 | $0.031546 | 139 | ||
18h ago | SELL | $774.99 | 4,900,000 | 1.37 | $0.031581 | 139 | ||
19h ago | SELL | $311.59 | 1,960,000 | 0.5550 | $0.031589 | 139 | ||
20h ago | SELL | $465.57 | 2,940,000 | 0.8358 | $0.031583 | 139 | ||
20h ago | SELL | $100.54 | 635,107 | 0.1810 | $0.031583 | |||
21h ago | BUY | $96.73 | 606,580 | 0.1740 | $0.031594 | 14 | ||
21h ago | SELL | $309.02 | 1,960,000 | 0.5594 | $0.031576 | 139 | ||
21h ago | SELL | $153.78 | 980,000 | 0.2804 | $0.031569 | 139 | ||
22h ago | BUY | $20.70 | 130,319 | 0.03750 | $0.031588 | |||
22h ago | BUY | $27.67 | 173,621 | 0.05000 | $0.031593 | 166 | ||
23h ago | SELL | $311.78 | 1,960,000 | 0.5618 | $0.031590 | 139 | ||
23h ago | SELL | $312.80 | 1,960,000 | 0.5636 | $0.031595 | 139 | ||
23h ago | BUY | $192.39 | 1,198,613 | 0.3470 | $0.031605 | 26 | ||
1d ago | BUY | $12.27 | 76,117 | 0.02201 | $0.031612 | 403 | ||
1d ago | BUY | $37.51 | 232,678 | 0.06727 | $0.031612 | 202 | ||
1d ago | BUY | $25.85 | 160,398 | 0.04636 | $0.031611 | 411 | ||
1d ago | SELL | $163.03 | 1,019,282 | 0.2930 | $0.031599 | |||
1d ago | SELL | $70.31 | 439,446 | 0.1264 | $0.031600 | |||
1d ago | BUY | $194.95 | 1,209,408 | 0.3500 | $0.031611 | 38 | ||
1d ago | BUY | $14.32 | 89,072 | 0.02575 | $0.031608 | 32 | ||
1d ago | SELL | $62.98 | 392,000 | 0.1126 | $0.031606 | 94 | ||
1d ago | BUY | $73.55 | 439,563 | 0.1271 | $0.031673 | |||
1d ago | BUY | $7.17 | 42,712 | 0.01233 | $0.031679 | |||
1d ago | SELL | $65.52 | 392,000 | 0.1126 | $0.031671 | 94 | ||
1d ago | SELL | $236.24 | 1,412,574 | 0.4065 | $0.031672 | |||
1d ago | BUY | $454.71 | 2,682,867 | 0.7760 | $0.031694 | 14 | ||
1d ago | SELL | $38.24 | 227,719 | 0.06534 | $0.031679 | |||
1d ago | SELL | $33.03 | 196,000 | 0.05625 | $0.031685 | 15 | ||
1d ago | BUY | $44.78 | 263,836 | 0.07618 | $0.031697 | |||
2d ago | BUY | $49.97 | 294,509 | 0.08500 | $0.031696 | |||
2d ago | SELL | $49.44 | 293,391 | 0.08416 | $0.031685 | |||
2d ago | BUY | $84.22 | 492,177 | 0.1420 | $0.031711 | 41 | ||
2d ago | BUY | $96.19 | 562,642 | 0.1622 | $0.031709 | 165 | ||
2d ago | BUY | $186.36 | 1,091,091 | 0.3141 | $0.031708 | 166 | ||
2d ago | BUY | $33.61 | 197,496 | 0.05680 | $0.031702 |