Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS5
CumpărăriVânzări
32
Volum$55
Volum de CumpărareVolum de Vânzare
$27$28
Makers5
CumpărătoriVânzători
32
Securitate
7 Alerte
Circ. Supply
44.93B44.93%
Oferta Totală44.93B
Oferta Maximă100.00B
PooledSTC134,019($27)
PooledWBNB0.04518($27)
Converter
1STC
= $0.032780
?STC
USD
Despre
Prezentare generală SaitaChain
SaitaChain (STC) a fost lansat pe 12.06.2023 și este în prezent tranzacționat la $0.0002780. Oferta în circulație a SaitaChain este 44.93B, având o capitalizare de piață de $12.49M.
Prețul și Performanța de Piață pentru SaitaChain
În ultimele 24 de ore, prețul SaitaChain (STC) a suferit o schimbare de -61.2%, cu un volum de tranzacționare de $12.49M. Monitorizează prețul SaitaChain pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | STC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $9.92 | 35,687 | 0.01634 | $0.032780 | |||
11h ago | BUY | $10.25 | 37,089 | 0.01688 | $0.032764 | |||
19h ago | BUY | $0.16 | 851.04 | 0.032795 | $0.031983 | |||
23h ago | BUY | $17.00 | 238,151 | 0.02824 | $0.047139 | |||
23h ago | SELL | $17.66 | 241,847 | 0.02933 | $0.047302 | |||
1d ago | SELL | $67.59 | 94,432 | 0.1121 | $0.037158 | |||
1d ago | BUY | $68.12 | 96,449 | 0.1130 | $0.037063 | |||
2d ago | BUY | $<1 | 259.76 | 0.048609 | $0.032009 | |||
2d ago | BUY | $0.20 | 1,051.26 | 0.033450 | $0.031993 | |||
2d ago | BUY | $3.56 | 20,816 | 0.005876 | $0.031714 | |||
2d ago | SELL | $4.32 | 24,652 | 0.007126 | $0.031755 | |||
2d ago | REMOVE | $5.36 | 25,721 | 0.008841 | - | |||
2d ago | BUY | $0.63 | 3,071.57 | 0.001038 | $0.032051 | |||
2d ago | BUY | $0.59 | 3,034.56 | 0.039875 | $0.031969 | |||
2d ago | SELL | $0.94 | 4,752.20 | 0.001555 | $0.031981 | |||
3d ago | BUY | $2.44 | 12,894 | 0.004039 | $0.031894 | |||
3d ago | SELL | $2.57 | 13,576 | 0.004250 | $0.031893 | |||
3d ago | BUY | $0.53 | 2,649.68 | 0.0389 | $0.032028 | |||
3d ago | BUY | $12.15 | 98,177 | 0.02013 | $0.031237 | |||
3d ago | SELL | $12.03 | 97,900 | 0.01994 | $0.031229 | |||
3d ago | BUY | $3.07 | 17,134 | 0.005088 | $0.031797 | |||
3d ago | SELL | $3.08 | 17,254 | 0.005102 | $0.031789 | 10 | ||
3d ago | BUY | $3.35 | 18,829 | 0.005544 | $0.031781 | |||
3d ago | SELL | $3.02 | 17,254 | 0.005006 | $0.031755 | 10 | ||
3d ago | BUY | $1.98 | 10,885 | 0.003289 | $0.031827 | |||
3d ago | SELL | $2.09 | 11,503 | 0.003471 | $0.031825 | 10 | ||
3d ago | BUY | $6.91 | 44,979 | 0.01143 | $0.031537 | |||
3d ago | SELL | $7.08 | 46,011 | 0.01171 | $0.031539 | 10 | ||
3d ago | BUY | $0.22 | 1,143.58 | 0.033731 | $0.031973 | |||
3d ago | BUY | $5.02 | 30,458 | 0.008305 | $0.031649 | |||
3d ago | SELL | $5.04 | 30,674 | 0.008334 | $0.031643 | 10 | ||
3d ago | BUY | $6.37 | 40,645 | 0.01054 | $0.031568 | |||
3d ago | SELL | $6.39 | 40,899 | 0.01057 | $0.031563 | 10 | ||
3d ago | BUY | $7.90 | 53,514 | 0.01307 | $0.031477 | |||
3d ago | SELL | $8.06 | 54,531 | 0.01334 | $0.031479 | 10 | ||
3d ago | BUY | $9.94 | 72,596 | 0.01644 | $0.031369 | |||
3d ago | SELL | $9.91 | 72,709 | 0.01639 | $0.031364 | 10 | ||
3d ago | BUY | $11.99 | 96,667 | 0.01983 | $0.031241 | |||
3d ago | SELL | $11.99 | 96,945 | 0.01982 | $0.031237 | 10 | ||
3d ago | BUY | $14.12 | 127,314 | 0.02336 | $0.031109 | |||
3d ago | SELL | $14.44 | 129,260 | 0.02389 | $0.031117 | 10 | ||
4d ago | BUY | $0.15 | 767.70 | 0.032573 | $0.032028 | |||
4d ago | BUY | $0.13 | 680.72 | 0.032261 | $0.031997 | |||
4d ago | BUY | $3.38 | 19,081 | 0.005637 | $0.031776 | |||
4d ago | SELL | $4.35 | 23,884 | 0.007238 | $0.031821 | |||
4d ago | SELL | $0.28 | 1,351.82 | 0.034767 | $0.032112 | |||
4d ago | SELL | $3.09 | 13,276 | 0.005169 | $0.032332 | |||
4d ago | BUY | $3.40 | 14,672 | 0.005687 | $0.032321 | |||
4d ago | SELL | $0.18 | 890.22 | 0.033126 | $0.032103 | |||
5d ago | BUY | $4.51 | 24,337 | 0.007461 | $0.031856 | |||
5d ago | SELL | $4.58 | 24,772 | 0.007577 | $0.031852 | |||
6d ago | SELL | $3.67 | 15,103 | 0.005939 | $0.032431 | |||
6d ago | BUY | $3.68 | 15,064 | 0.005958 | $0.032445 | |||
6d ago | SELL | $0.98 | 4,386.63 | 0.001602 | $0.032240 | |||
6d ago | BUY | $1.81 | 8,283.67 | 0.002966 | $0.032195 | |||
6d ago | BUY | $<1 | 417.37 | 0.031412 | $0.032060 | |||
6d ago | BUY | $0.31 | 1,543.41 | 0.035158 | $0.032032 | |||
6d ago | BUY | $9.45 | 66,660 | 0.01555 | $0.031418 | |||
6d ago | SELL | $10.24 | 70,700 | 0.01684 | $0.031448 | |||
6d ago | SELL | $1.09 | 5,025.30 | 0.001797 | $0.032177 | |||
6d ago | BUY | $1.93 | 9,099.10 | 0.003186 | $0.032131 | |||
6d ago | REMOVE | $67.71 | 337,565 | 0.1112 | - | |||
6d ago | BUY | $46.74 | 437,971 | 0.07682 | $0.031067 | |||
6d ago | SELL | $46.69 | 438,886 | 0.07674 | $0.031063 | |||
7d ago | BUY | $1.03 | 5,229.00 | 0.001711 | $0.031983 | |||
7d ago | BUY | $10.06 | 57,147 | 0.01661 | $0.031761 | |||
7d ago | SELL | $10.98 | 62,053 | 0.01812 | $0.031769 | |||
7d ago | BUY | $11.93 | 67,678 | 0.01965 | $0.031762 | |||
7d ago | SELL | $11.01 | 63,352 | 0.01815 | $0.031738 | 17 | ||
7d ago | BUY | $8.02 | 44,410 | 0.01322 | $0.031806 | |||
7d ago | SELL | $8.88 | 48,950 | 0.01463 | $0.031814 | 17 | ||
7d ago | BUY | $0.87 | 4,410.46 | 0.001442 | $0.031985 | |||
7d ago | BUY | $7.98 | 44,164 | 0.01315 | $0.031807 | |||
7d ago | SELL | $8.89 | 48,950 | 0.01465 | $0.031816 | 17 | ||
7d ago | BUY | $<1 | 243.08 | 0.048028 | $0.032004 | |||
7d ago | BUY | $0.88 | 4,468.98 | 0.001461 | $0.031985 | |||
7d ago | BUY | $7.61 | 41,931 | 0.01254 | $0.031815 | |||
7d ago | SELL | $8.96 | 48,950 | 0.01477 | $0.031832 | 17 | ||
7d ago | SELL | $3.79 | 18,154 | 0.006251 | $0.032090 | |||
7d ago | BUY | $9.92 | 50,329 | 0.01634 | $0.031971 | |||
7d ago | BUY | $3.27 | 19,015 | 0.005389 | $0.031720 | |||
7d ago | SELL | $8.88 | 48,950 | 0.01463 | $0.031815 | 17 | ||
7d ago | BUY | $0.87 | 4,400.46 | 0.001440 | $0.031985 | |||
7d ago | BUY | $8.02 | 44,388 | 0.01322 | $0.031807 | |||
7d ago | SELL | $8.88 | 48,950 | 0.01464 | $0.031815 | 17 | ||
7d ago | BUY | $16.33 | 97,683 | 0.02693 | $0.031672 | |||
7d ago | SELL | $16.30 | 97,900 | 0.02687 | $0.031664 | 17 | ||
7d ago | BUY | $0.73 | 3,721.69 | 0.001219 | $0.031988 | |||
7d ago | BUY | $14.00 | 82,794 | 0.02309 | $0.031692 | |||
7d ago | SELL | $16.99 | 97,900 | 0.02802 | $0.031736 | 17 | ||
7d ago | SELL | $28.50 | 108,100 | 0.04786 | $0.032636 | |||
7d ago | BUY | $29.56 | 112,780 | 0.04965 | $0.032621 | |||
7d ago | SELL | $2.48 | 12,099 | 0.004180 | $0.032057 | |||
7d ago | BUY | $0.99 | 4,757.38 | 0.001677 | $0.032099 | |||
7d ago | SELL | $32.31 | 117,953 | 0.05425 | $0.032739 | |||
7d ago | BUY | $35.48 | 133,107 | 0.05958 | $0.032665 | |||
7d ago | BUY | $<1 | 32.40 | 0.041061 | $0.031953 | |||
7d ago | BUY | $0.20 | 1,034.30 | 0.033381 | $0.031977 | |||
8d ago | BUY | $0.30 | 1,555.20 | 0.035058 | $0.031966 | |||
8d ago | BUY | $0.55 | 2,866.28 | 0.039240 | $0.031951 |