Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS21
CumpărăriVânzări
138
Volum$69
Volum de CumpărareVolum de Vânzare
$42$28
Makers14
CumpărătoriVânzători
97
Securitate
8 Alerte
Circ. Supply
16.93B16.93%
Oferta Totală16.93B
Oferta Maximă100.00B
PooledPOME37,844,925($59)
PooledWBNB0.09716($59)
Converter
1POME
= $0.051731
?POME
USD
Despre
Prezentare generală PomeRocket
PomeRocket (POME) a fost lansat pe 10.29.2021 și este în prezent tranzacționat la $0.0(5)1731. Oferta în circulație a PomeRocket este 16.93B, având o capitalizare de piață de $29,314.3.
Prețul și Performanța de Piață pentru PomeRocket
În ultimele 24 de ore, prețul PomeRocket (POME) a suferit o schimbare de +86.4%, cu un volum de tranzacționare de $29,314.3. Monitorizează prețul PomeRocket pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | POME | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | ADD | $0.32 | 209,794 | 0.035386 | - | |||
5h ago | SELL | $6.90 | 3,986,084 | 0.01141 | $0.051731 | |||
6h ago | BUY | $5.41 | 3,026,588 | 0.008937 | $0.051788 | 25 | ||
6h ago | BUY | $0.60 | 371,751 | 0.03997 | $0.051623 | 25 | ||
9h ago | SELL | $3.65 | 2,162,900 | 0.006068 | $0.051691 | |||
9h ago | SELL | $0.17 | 95,044 | 0.032839 | $0.051799 | |||
9h ago | BUY | $14.27 | 10,175,261 | 0.02368 | $0.051402 | |||
13h ago | SELL | $<1 | 67,575 | 0.031212 | $0.051061 | |||
15h ago | SELL | $<1 | 7,480.00 | 0.041344 | $0.051060 | |||
18h ago | BUY | $3.00 | 3,007,712 | 0.005093 | $0.069982 | 49 | ||
18h ago | BUY | $3.39 | 3,926,404 | 0.005757 | $0.068651 | |||
19h ago | BUY | $3.60 | 4,932,014 | 0.006102 | $0.067299 | 38 | ||
19h ago | BUY | $1.38 | 2,152,440 | 0.002342 | $0.066423 | |||
19h ago | ADD | $0.16 | 265,872 | 0.032781 | - | |||
19h ago | SELL | $3.40 | 5,051,566 | 0.005767 | $0.066738 | |||
20h ago | BUY | $<1 | 84,802 | 0.031062 | $0.067388 | |||
20h ago | SELL | $13.61 | 13,781,390 | 0.02308 | $0.069875 | 25 | ||
21h ago | SELL | $<1 | 44,709 | 0.031008 | $0.051326 | |||
21h ago | BUY | $3.13 | 2,495,557 | 0.005327 | $0.051256 | 49 | ||
21h ago | BUY | $0.98 | 847,054 | 0.001668 | $0.051160 | |||
21h ago | BUY | $1.49 | 1,357,849 | 0.002541 | $0.051102 | |||
23h ago | BUY | $2.49 | 2,464,610 | 0.004238 | $0.051013 | 49 | ||
23h ago | BUY | $1.70 | 1,847,055 | 0.002895 | $0.069246 | |||
1d ago | SELL | $2.04 | 2,198,096 | 0.003454 | $0.069290 | 13 | ||
1d ago | SELL | $2.16 | 2,125,000 | 0.003663 | $0.051018 | 13 | ||
1d ago | BUY | $1.17 | 1,120,079 | 0.001983 | $0.051048 | 49 | ||
1d ago | BUY | $2.96 | 3,091,771 | 0.005000 | $0.069581 | 32 | ||
1d ago | BUY | $2.01 | 2,359,020 | 0.003407 | $0.068541 | |||
1d ago | BUY | $1.99 | 2,576,231 | 0.003378 | $0.067755 | 45 | ||
1d ago | SELL | $0.19 | 270,672 | 0.033379 | $0.067383 | |||
1d ago | ADD | $0.20 | 271,005 | 0.033409 | - | |||
1d ago | SELL | $4.23 | 5,149,087 | 0.007155 | $0.068217 | |||
1d ago | SELL | $20.92 | 15,551,897 | 0.03539 | $0.051345 | |||
2d ago | SELL | $0.10 | 51,792 | 0.031745 | $0.051984 | |||
2d ago | BUY | $5.24 | 2,860,138 | 0.008912 | $0.051834 | 38 | ||
2d ago | BUY | $3.91 | 2,487,615 | 0.006651 | $0.051574 | 49 | ||
2d ago | ADD | $0.59 | 407,507 | 0.001015 | - | |||
2d ago | SELL | $14.30 | 7,742,635 | 0.02427 | $0.051848 | |||
2d ago | BUY | $4.99 | 2,299,108 | 0.008476 | $0.052173 | 49 | ||
2d ago | BUY | $3.99 | 2,114,073 | 0.006781 | $0.051889 | 49 | ||
2d ago | BUY | $3.99 | 2,415,139 | 0.006782 | $0.051655 | 49 | ||
2d ago | BUY | $2.94 | 2,012,586 | 0.005000 | $0.051464 | 32 | ||
2d ago | BUY | $2.94 | 2,248,380 | 0.005000 | $0.051309 | 32 | ||
2d ago | BUY | $2.94 | 2,528,211 | 0.005000 | $0.051164 | 32 | ||
2d ago | BUY | $0.12 | 112,600 | 0.032091 | $0.051093 | |||
2d ago | BUY | $5.88 | 6,169,583 | 0.01000 | $0.069543 | |||
2d ago | SELL | $30.62 | 21,118,628 | 0.05200 | $0.051449 | |||
2d ago | SELL | $5.83 | 2,125,000 | 0.009857 | $0.052747 | 13 | ||
2d ago | BUY | $<1 | 21,204 | 0.031067 | $0.052981 | |||
2d ago | BUY | $3.02 | 1,054,974 | 0.005101 | $0.052863 | |||
2d ago | SELL | $6.31 | 2,125,000 | 0.01065 | $0.052970 | 13 | ||
2d ago | BUY | $<1 | 1,824.47 | 0.05997 | $0.053243 | |||
2d ago | SELL | $2.54 | 765,000 | 0.004289 | $0.053328 | 17 | ||
3d ago | BUY | $0.24 | 70,499 | 0.034085 | $0.053449 | |||
3d ago | SELL | $2.58 | 735,866 | 0.004361 | $0.053517 | |||
3d ago | BUY | $5.30 | 1,550,553 | 0.008937 | $0.053421 | |||
3d ago | SELL | $5.02 | 1,476,300 | 0.008440 | $0.053401 | |||
3d ago | SELL | $1.40 | 382,500 | 0.002359 | $0.053669 | 22 | ||
3d ago | SELL | $5.42 | 1,370,910 | 0.009128 | $0.053955 | 11 | ||
3d ago | BUY | $<1 | 14,471 | 0.031027 | $0.054221 | |||
3d ago | SELL | $3.71 | 850,000 | 0.006242 | $0.054365 | 13 | ||
3d ago | ADD | $0.90 | 200,288 | 0.001533 | - | |||
3d ago | SELL | $20.99 | 3,805,477 | 0.03547 | $0.055515 | |||
3d ago | BUY | $13.53 | 2,263,750 | 0.02286 | $0.055977 | |||
3d ago | SELL | $5.09 | 922,618 | 0.008604 | $0.055522 | 38 | ||
3d ago | SELL | $<1 | 0.8500 | 0.088319 | $0.055795 | |||
3d ago | BUY | $3.49 | 618,304 | 0.005885 | $0.055646 | 14 | ||
3d ago | BUY | $5.91 | 1,150,604 | 0.01000 | $0.055141 | 14 | ||
3d ago | BUY | $0.59 | 122,690 | 0.001000 | $0.054822 | 14 | ||
3d ago | BUY | $<1 | 12,090 | 0.049789 | $0.054787 | 14 | ||
3d ago | SELL | $8.09 | 1,570,158 | 0.01369 | $0.055155 | 38 | ||
3d ago | BUY | $0.21 | 38,083 | 0.033606 | $0.055598 | 14 | ||
3d ago | BUY | $1.57 | 285,795 | 0.002660 | $0.055507 | 14 | ||
3d ago | BUY | $6.38 | 1,254,238 | 0.01079 | $0.055090 | 14 | ||
3d ago | SELL | $9.05 | 1,740,605 | 0.01529 | $0.055199 | 14 | ||
3d ago | BUY | $11.79 | 2,322,741 | 0.01994 | $0.055079 | 14 | ||
3d ago | BUY | $6.39 | 1,514,741 | 0.01079 | $0.054219 | 14 | ||
3d ago | BUY | $1.00 | 257,026 | 0.001689 | $0.053892 | 14 | ||
3d ago | BUY | $0.99 | 262,750 | 0.001688 | $0.053799 | 14 | ||
3d ago | BUY | $1.76 | 480,693 | 0.002991 | $0.053666 | 14 | ||
3d ago | SELL | $<1 | 30.25 | 0.061835 | $0.053567 | 25 | ||
3d ago | SELL | $1.83 | 501,851 | 0.003109 | $0.053657 | |||
3d ago | SELL | $3.29 | 850,000 | 0.005587 | $0.053879 | 49 | ||
3d ago | SELL | $3.73 | 890,600 | 0.006330 | $0.054191 | |||
3d ago | BUY | $<1 | 7,196.82 | 0.045353 | $0.054377 | |||
3d ago | BUY | $<1 | 13,189 | 0.049801 | $0.054371 | |||
4d ago | SELL | $<1 | 20,604 | 0.031524 | $0.054380 | |||
4d ago | BUY | $1.03 | 236,543 | 0.001740 | $0.054358 | 14 | ||
4d ago | BUY | $2.36 | 562,189 | 0.003988 | $0.054205 | 14 | ||
4d ago | BUY | $0.69 | 171,435 | 0.001176 | $0.054060 | 14 | ||
4d ago | BUY | $2.31 | 590,633 | 0.003917 | $0.053920 | 14 | ||
4d ago | SELL | $3.35 | 850,000 | 0.005674 | $0.053946 | 49 | ||
4d ago | BUY | $5.31 | 1,372,212 | 0.009000 | $0.053875 | 13 | ||
4d ago | BUY | $0.59 | 163,079 | 0.001000 | $0.053623 | 14 | ||
4d ago | SELL | $<1 | 27,364 | 0.031659 | $0.053576 | |||
4d ago | BUY | $5.83 | 1,742,125 | 0.009900 | $0.053350 | 13 | ||
4d ago | SELL | $2.29 | 719,603 | 0.003897 | $0.053192 | |||
4d ago | BUY | $<1 | 0.009000 | 0.0105044 | $0.053303 | 13 | ||
4d ago | BUY | $<1 | 0.009000 | 0.0105044 | $0.053303 | 13 | ||
4d ago | BUY | $<1 | 0.009000 | 0.0105044 | $0.053302 | 13 |