Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS3
CumpărăriVânzări
03
Volum$<1
Volum de CumpărareVolum de Vânzare
$0$<1
Makers1
CumpărătoriVânzători
01
Securitate
3 Alerte
Circ. Supply
2,338.5928.34%
Oferta Totală2,338.59
Oferta Maximă8,249.49
PooledKF0.2352($6)
PooledWBNB0.01073($6)
Converter
1KF
= $27.56
?KF
USD
Despre
Prezentare generală KuaFu
KuaFu (KF) a fost lansat pe 04.13.2022 și este în prezent tranzacționat la $27.5694. Oferta în circulație a KuaFu este 2,338.59, având o capitalizare de piață de $64,473.5.
Prețul și Performanța de Piață pentru KuaFu
În ultimele 24 de ore, prețul KuaFu (KF) a suferit o schimbare de -6.7%, cu un volum de tranzacționare de $64,473.5. Monitorizează prețul KuaFu pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | KF | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 0.002380 | 0.031093 | $27.56 | |||
2h ago | SELL | $<1 | 0.002656 | 0.031246 | $28.15 | |||
18h ago | SELL | $<1 | 0.002643 | 0.031269 | $29.16 | |||
1d ago | SELL | $<1 | 0.002263 | 0.031110 | $29.55 | |||
1d ago | SELL | $<1 | 0.002509 | 0.031257 | $30.20 | |||
1d ago | BUY | $<1 | 0.002289 | 0.031155 | $30.29 | |||
2d ago | SELL | $0.22 | 0.007243 | 0.033718 | $31.10 | |||
2d ago | SELL | $<1 | 0.002011 | 0.031075 | $32.41 | |||
2d ago | SELL | $0.23 | 0.006887 | 0.033844 | $33.49 | |||
2d ago | BUY | $0.24 | 0.007287 | 0.034079 | $33.60 | |||
2d ago | BUY | $0.17 | 0.005570 | 0.032937 | $31.77 | |||
2d ago | BUY | $0.27 | 0.009275 | 0.034576 | $29.66 | |||
2d ago | BUY | $<1 | 0.003342 | 0.031560 | $28.00 | |||
3d ago | BUY | $0.39 | 0.01517 | 0.036558 | $26.05 | |||
3d ago | BUY | $0.15 | 0.006506 | 0.032573 | $23.93 | |||
3d ago | BUY | $<1 | 0.003076 | 0.031172 | $23.04 | |||
3d ago | BUY | $0.10 | 0.004705 | 0.031739 | $22.30 | |||
3d ago | BUY | $<1 | 0.001756 | 0.046334 | $21.77 | |||
4d ago | BUY | $<1 | 0.002517 | 0.048934 | $21.45 | |||
5d ago | SELL | $<1 | 0.004266 | 0.031515 | $21.55 | |||
5d ago | SELL | $<1 | 0.002486 | 0.049058 | $22.08 | |||
5d ago | SELL | $<1 | 0.001992 | 0.047383 | $22.29 | |||
5d ago | BUY | $0.24 | 0.01114 | 0.034015 | $21.65 | |||
5d ago | BUY | $0.20 | 0.01040 | 0.033460 | $19.92 | |||
5d ago | BUY | $<1 | 0.005305 | 0.031666 | $18.83 | |||
5d ago | BUY | $<1 | 0.003390 | 0.031033 | $18.23 | |||
6d ago | SELL | $<1 | 0.002451 | 0.047405 | $18.31 | |||
6d ago | SELL | $<1 | 0.003065 | 0.049443 | $18.49 | |||
6d ago | SELL | $<1 | 0.002639 | 0.048293 | $18.60 | |||
7d ago | SELL | $<1 | 0.002034 | 0.046491 | $18.81 | |||
8d ago | SELL | $<1 | 0.001314 | 0.044244 | $19.16 | |||
8d ago | SELL | $<1 | 0.001467 | 0.044791 | $19.34 | |||
10d ago | BUY | $<1 | 0.001842 | 0.046039 | $19.13 | |||
10d ago | SELL | $0.17 | 0.008730 | 0.032920 | $19.51 | |||
10d ago | SELL | $<1 | 0.002119 | 0.047367 | $20.31 | |||
11d ago | SELL | $<1 | 0.003231 | 0.031147 | $20.63 | |||
13d ago | BUY | $<1 | 0.002145 | 0.047687 | $21.14 | |||
13d ago | SELL | $0.17 | 0.008272 | 0.033019 | $21.54 | |||
13d ago | BUY | $0.21 | 0.009881 | 0.033602 | $21.48 | |||
13d ago | BUY | $0.18 | 0.009379 | 0.033182 | $19.86 | |||
13d ago | BUY | $<1 | 0.005284 | 0.031699 | $18.81 | |||
14d ago | BUY | $<1 | 0.003362 | 0.031048 | $18.20 | |||
14d ago | BUY | $<1 | 0.003071 | 0.049368 | $17.79 | |||
14d ago | BUY | $<1 | 0.003286 | 0.049806 | $17.49 | |||
14d ago | BUY | $<1 | 0.002405 | 0.047038 | $17.21 | |||
15d ago | SELL | $<1 | 0.003892 | 0.031138 | $17.53 | |||
15d ago | SELL | $<1 | 0.002720 | 0.048140 | $17.66 | |||
15d ago | SELL | $<1 | 0.003060 | 0.049339 | $17.90 | |||
15d ago | SELL | $<1 | 0.001844 | 0.045728 | $18.19 | |||
16d ago | SELL | $<1 | 0.003453 | 0.031092 | $18.32 | |||
17d ago | BUY | $0.24 | 0.01378 | 0.034228 | $17.73 | |||
17d ago | SELL | $<1 | 0.002143 | 0.046281 | $16.99 | |||
17d ago | SELL | $<1 | 0.004230 | 0.031266 | $17.35 | |||
17d ago | SELL | $<1 | 0.002567 | 0.047870 | $17.69 | |||
18d ago | SELL | $<1 | 0.005000 | 0.031574 | $18.28 | |||
18d ago | SELL | $<1 | 0.003573 | 0.031159 | $18.23 | |||
18d ago | SELL | $0.11 | 0.006161 | 0.032072 | $18.34 | |||
20d ago | SELL | $0.24 | 0.01217 | 0.034388 | $19.95 | |||
21d ago | SELL | $0.14 | 0.006370 | 0.032464 | $22.45 | |||
21d ago | SELL | $<1 | 0.001665 | 0.046647 | $23.57 | |||
22d ago | SELL | $<1 | 0.002731 | 0.031109 | $24.11 | |||
23d ago | BUY | $0.20 | 0.008497 | 0.033392 | $23.73 | |||
23d ago | BUY | $0.24 | 0.01093 | 0.034048 | $22.04 | |||
23d ago | BUY | $<1 | 0.003302 | 0.031157 | $20.90 | |||
23d ago | BUY | $0.12 | 0.005988 | 0.032028 | $20.05 | |||
24d ago | SELL | $0.12 | 0.006275 | 0.032116 | $19.72 | |||
24d ago | BUY | $0.30 | 0.01563 | 0.035125 | $19.47 | |||
24d ago | BUY | $0.27 | 0.01546 | 0.034545 | $17.48 | |||
24d ago | BUY | $<1 | 0.004585 | 0.031259 | $16.49 | |||
24d ago | BUY | $<1 | 0.003691 | 0.049868 | $16.20 | |||
24d ago | BUY | $<1 | 0.004613 | 0.031200 | $15.62 | |||
24d ago | BUY | $<1 | 0.005979 | 0.031504 | $15.08 | |||
24d ago | SELL | $0.30 | 0.01965 | 0.035143 | $15.65 | |||
24d ago | BUY | $<1 | 0.006010 | 0.031651 | $16.43 | |||
25d ago | SELL | $0.30 | 0.01777 | 0.035056 | $17.23 | |||
25d ago | SELL | $0.32 | 0.01648 | 0.035279 | $19.41 | |||
25d ago | BUY | $0.46 | 0.02499 | 0.037813 | $18.75 | |||
25d ago | BUY | $0.31 | 0.01973 | 0.035295 | $16.17 | |||
25d ago | BUY | $0.27 | 0.01907 | 0.034526 | $14.30 | |||
25d ago | BUY | $<1 | 0.006754 | 0.031481 | $13.25 | |||
25d ago | SELL | $0.24 | 0.01768 | 0.033988 | $13.64 | |||
25d ago | BUY | $0.23 | 0.01734 | 0.033936 | $13.61 | |||
25d ago | BUY | $0.26 | 0.02187 | 0.034427 | $12.12 | |||
25d ago | BUY | $0.57 | 0.05870 | 0.039612 | $9.77 | |||
25d ago | SELL | $0.58 | 0.06012 | 0.039835 | $9.76 | |||
25d ago | BUY | $0.49 | 0.04898 | 0.038266 | $10.06 | |||
25d ago | BUY | $0.52 | 0.06877 | 0.038755 | $7.60 | |||
25d ago | SELL | $0.43 | 0.05919 | 0.037326 | $7.40 | |||
25d ago | SELL | $0.61 | 0.06179 | 0.001022 | $9.89 | |||
25d ago | SELL | $0.87 | 0.06245 | 0.001465 | $14.03 | |||
25d ago | SELL | $0.80 | 0.04087 | 0.001345 | $19.69 | |||
25d ago | SELL | $0.69 | 0.02707 | 0.001155 | $25.55 | |||
27d ago | SELL | $0.27 | 0.009012 | 0.034477 | $29.96 | |||
27d ago | SELL | $<1 | 0.001786 | 0.049305 | $31.32 | |||
28d ago | BUY | $0.28 | 0.009155 | 0.034641 | $30.79 | |||
28d ago | BUY | $0.12 | 0.004293 | 0.032050 | $29.09 | |||
28d ago | SELL | $0.34 | 0.01135 | 0.035568 | $29.98 | |||
1mo ago | SELL | $0.10 | 0.003209 | 0.031678 | $32.89 | |||
1mo ago | SELL | $<1 | 0.002025 | 0.031083 | $33.73 | |||
1mo ago | SELL | $<1 | 0.002710 | 0.031483 | $34.94 |